Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Regeneron Pharmaceuticals (NQ: REGN )

984.51 +0.71 (+0.07%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 545.12 556.58 533.23 543.56 1,165,500 -12.23(-2.20%)
Oct 29, 2020 576.00 576.00 555.54 555.79 904,403 -11.25(-1.98%)
Oct 28, 2020 576.69 578.97 563.87 567.04 591,766 -15.48(-2.66%)
Oct 27, 2020 584.98 590.97 579.04 582.52 525,985 -3.22(-0.55%)
Oct 26, 2020 574.66 587.62 574.66 585.74 533,385 +5.93(+1.02%)
Oct 23, 2020 580.29 582.72 575.12 579.81 565,900 +4.08(+0.71%)
Oct 22, 2020 566.04 577.05 566.04 575.73 467,558 +3.33(+0.58%)
Oct 21, 2020 577.53 581.68 567.02 572.40 493,910 -4.23(-0.73%)
Oct 20, 2020 582.00 586.49 573.14 576.63 637,644 -6.51(-1.12%)
Oct 19, 2020 600.00 601.09 579.00 583.14 777,727 -16.60(-2.77%)
Oct 16, 2020 590.00 605.43 585.67 599.74 1,169,000 +14.56(+2.49%)
Oct 15, 2020 598.02 605.12 580.74 585.18 1,048,696 -15.64(-2.60%)
Oct 14, 2020 609.18 610.92 596.75 600.82 952,512 -7.16(-1.18%)
Oct 13, 2020 601.60 616.31 600.18 607.98 1,243,505 +6.43(+1.07%)
Oct 12, 2020 602.25 605.39 590.85 601.55 1,002,935 -0.52(-0.09%)
Oct 09, 2020 601.00 604.44 593.50 602.07 1,190,100 +2.19(+0.37%)
Oct 08, 2020 614.65 615.00 598.10 599.88 2,343,231 +8.19(+1.38%)
Oct 07, 2020 588.49 593.88 581.65 591.69 912,311 +10.05(+1.73%)
Oct 06, 2020 605.32 610.38 579.02 581.64 1,724,389 -23.44(-3.87%)
Oct 05, 2020 598.90 619.97 591.15 605.08 4,839,023 +40.28(+7.13%)
Oct 02, 2020 562.00 576.00 554.04 564.80 1,235,100 -3.34(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.