Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 29, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 24, 2013 0.0400 0.0450 0.0400 0.0450 36,000 +0.01(+28.57%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 4,844 -0.00(-12.50%)
Oct 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Oct 16, 2013 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0350 0.0350 24,224 -0.00(-12.50%)
Oct 04, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.