Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5300 0.5400 0.5300 0.5400 44,000 +0.02(+3.85%)
Oct 30, 2018 0.5300 0.5400 0.5200 0.5200 53,000 +0.00(+0.00%)
Oct 29, 2018 0.5300 0.5300 0.5100 0.5200 21,217 +0.00(+0.00%)
Oct 26, 2018 0.5300 0.5500 0.5100 0.5200 76,100 +0.00(+0.00%)
Oct 25, 2018 0.4400 0.5300 0.4400 0.5200 101,450 +0.06(+13.04%)
Oct 24, 2018 0.4800 0.4950 0.4500 0.4600 78,500 -0.02(-5.15%)
Oct 23, 2018 0.4850 0.4900 0.4800 0.4850 33,861 +0.00(+0.00%)
Oct 22, 2018 0.5100 0.5200 0.4800 0.4850 68,220 -0.02(-3.00%)
Oct 19, 2018 0.5300 0.5300 0.5000 0.5000 52,450 -0.01(-1.96%)
Oct 18, 2018 0.5200 0.5300 0.5000 0.5100 34,500 +0.01(+2.00%)
Oct 17, 2018 0.5100 0.5100 0.5000 0.5000 82,927 -0.01(-1.96%)
Oct 16, 2018 0.5100 0.5300 0.5000 0.5100 44,000 +0.00(+0.00%)
Oct 15, 2018 0.5300 0.5300 0.5100 0.5100 14,950 -0.02(-3.77%)
Oct 12, 2018 0.5400 0.5400 0.5300 0.5300 8,344 -0.01(-1.85%)
Oct 11, 2018 0.5100 0.5400 0.5000 0.5400 78,320 +0.03(+5.88%)
Oct 10, 2018 0.5900 0.5900 0.5100 0.5100 57,229 -0.08(-13.56%)
Oct 09, 2018 0.5100 0.5900 0.4900 0.5900 135,402 +0.07(+13.46%)
Oct 05, 2018 0.5200 0.5200 0.5200 0 +0.05(+9.47%)
Oct 04, 2018 0.4600 0.4850 0.4600 0.4750 90,400 +0.02(+4.40%)
Oct 03, 2018 0.4650 0.4650 0.4400 0.4550 53,509 -0.01(-1.09%)
Oct 02, 2018 0.4450 0.4600 0.4150 0.4600 211,950 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.