Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0850	0.0850	0.0800	0.0850	25,490	+0.00(+0.00%)
Oct 30, 2019	0.0850	0.0850	0.0850	0.0850	151,633	+0.00(+0.00%)
Oct 29, 2019	0.0900	0.0900	0.0850	0.0850	39,251	+0.00(+0.00%)
Oct 28, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Oct 25, 2019	0.0850	0.0850	0.0850	0.0850	16,713	-0.00(-5.56%)
Oct 24, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Oct 23, 2019	0.0850	0.0850	0.0850	0.0850	41,700	+0.00(+0.00%)
Oct 22, 2019	0.0850	0.0900	0.0850	0.0850	68,000	+0.00(+0.00%)
Oct 21, 2019	0.0900	0.0900	0.0850	0.0850	71,500	+0.00(+0.00%)
Oct 17, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 16, 2019	0.0850	0.0850	0.0850	0.0850	13,800	+0.00(+0.00%)
Oct 15, 2019	0.0850	0.0900	0.0850	0.0850	142,000	+0.00(+0.00%)
Oct 11, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 10, 2019	0.0900	0.0900	0.0900	0.0900	112,000	+0.00(+5.88%)
Oct 09, 2019	0.0900	0.0900	0.0850	0.0850	192,000	-0.00(-5.56%)
Oct 08, 2019	0.0950	0.0950	0.0900	0.0900	165,743	-0.01(-5.26%)
Oct 07, 2019	0.0950	0.0950	0.0950	0.0950	37,007	+0.01(+11.76%)
Oct 04, 2019	0.0900	0.0950	0.0850	0.0850	142,050	-0.00(-5.56%)
Oct 03, 2019	0.0900	0.0900	0.0900	0.0900	93,078	+0.00(+0.00%)
Oct 02, 2019	0.0950	0.0950	0.0900	0.0900	225,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices