Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2000	0.2000	0.1950	0.1950	231,852	+0.00(+0.00%)
Oct 28, 2022	0.2000	0.2050	0.1950	0.1950	127,431	-0.01(-2.50%)
Oct 27, 2022	0.2100	0.2100	0.2000	0.2000	529,597	-0.00(-2.44%)
Oct 26, 2022	0.2050	0.2100	0.2000	0.2050	554,222	+0.00(+0.00%)
Oct 25, 2022	0.2200	0.2250	0.2050	0.2050	286,800	+0.00(+0.00%)
Oct 24, 2022	0.2150	0.2150	0.1950	0.2050	544,299	-0.03(-10.87%)
Oct 21, 2022	0.2400	0.2400	0.2150	0.2300	200,365	+0.00(+0.00%)
Oct 20, 2022	0.2550	0.2550	0.2250	0.2300	161,838	-0.01(-6.12%)
Oct 19, 2022	0.2600	0.2600	0.2450	0.2450	60,176	-0.01(-3.92%)
Oct 18, 2022	0.2600	0.2600	0.2500	0.2550	29,421	+0.00(+0.00%)
Oct 17, 2022	0.2600	0.2700	0.2550	0.2550	131,190	-0.02(-5.56%)
Oct 14, 2022	0.2650	0.2700	0.2650	0.2700	6,775	+0.01(+1.89%)
Oct 13, 2022	0.2650	0.2650	0.2650	0.2650	67,827	+0.00(+0.00%)
Oct 12, 2022	0.2500	0.2650	0.2500	0.2650	313,785	+0.01(+1.92%)
Oct 11, 2022	0.2500	0.2600	0.2400	0.2600	170,823	+0.01(+4.00%)
Oct 07, 2022				0.2500	0	-0.01(-3.85%)
Oct 06, 2022	0.2600	0.2650	0.2500	0.2600	221,696	+0.01(+1.96%)
Oct 05, 2022	0.2550	0.2550	0.2500	0.2550	31,210	+0.01(+2.00%)
Oct 04, 2022	0.2600	0.2600	0.2500	0.2500	67,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices