Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.730 1.730 1.645 1.650 61,085 -0.08(-4.62%)
Oct 28, 2021 1.760 1.790 1.725 1.730 101,170 -0.03(-1.70%)
Oct 27, 2021 1.705 1.760 1.680 1.760 535,292 +0.06(+3.53%)
Oct 26, 2021 1.650 1.700 409,320 +0.05(+3.03%)
Oct 25, 2021 1.700 1.700 1.650 1.650 195,138 -0.05(-2.94%)
Oct 22, 2021 1.670 1.700 1.630 1.700 877,252 +0.08(+4.94%)
Oct 21, 2021 1.630 1.680 1.590 1.620 373,306 -0.01(-0.61%)
Oct 20, 2021 1.640 1.640 1.600 1.630 99,390 +0.00(+0.00%)
Oct 19, 2021 1.650 1.680 1.620 1.630 64,100 -0.02(-1.21%)
Oct 18, 2021 1.650 1.720 1.630 1.650 94,211 -0.06(-3.51%)
Oct 15, 2021 1.650 2.000 1.650 1.710 355,375 +0.10(+6.21%)
Oct 14, 2021 1.500 1.620 1.490 1.610 48,325 +0.11(+7.33%)
Oct 13, 2021 1.500 1.510 1.460 1.500 115,420 +0.03(+2.04%)
Oct 12, 2021 1.500 1.500 1.450 1.470 83,277 +0.03(+2.08%)
Oct 08, 2021 1.440 1.440 1.440 0 +0.04(+2.86%)
Oct 07, 2021 1.490 1.490 1.390 1.400 51,070 -0.05(-3.45%)
Oct 06, 2021 1.400 1.450 1.330 1.450 38,964 +0.11(+8.21%)
Oct 05, 2021 1.390 1.390 1.310 1.340 101,540 -0.01(-0.74%)
Oct 04, 2021 1.290 1.350 1.290 1.350 56,520 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.