Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7751 GBP UNCHANGED
Streaming Realtime Price Updated: 7:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.7752 0.7750 0.7751 397 +0.00(+0.45%)
Oct 30, 2024 0.7717 0.7715 0.7716 458 +0.00(+0.42%)
Oct 29, 2024 0.7685 0.7683 0.7684 444 -0.00(-0.34%)
Oct 28, 2024 0.7709 0.7713 0.7710 0.7711 2,493 -0.00(-0.06%)
Oct 27, 2024 0.7710 0.7717 0.7715 0.7715 2,657 +0.00(+0.00%)
Oct 25, 2024 0.7706 0.7719 0.7693 0.7715 58,843 +0.00(+0.08%)
Oct 24, 2024 0.7706 0.7710 0.7706 0.7709 1,956 -0.00(-0.47%)
Oct 23, 2024 0.7739 0.7746 0.7739 0.7746 2,719 +0.00(+0.56%)
Oct 22, 2024 0.7701 0.7703 0.7700 0.7703 2,731 +0.00(+0.01%)
Oct 21, 2024 0.7701 0.7704 0.7700 0.7702 2,097 +0.00(+0.55%)
Oct 20, 2024 0.7666 0.7666 0.7658 0.7660 2,219 -0.00(-0.02%)
Oct 18, 2024 0.7685 0.7687 0.7651 0.7662 65,016 -0.00(-0.30%)
Oct 17, 2024 0.7685 0.7686 0.7683 0.7685 2,694 -0.00(-0.18%)
Oct 16, 2024 0.7698 0.7701 0.7697 0.7699 2,655 +0.00(+0.61%)
Oct 15, 2024 0.7649 0.7653 0.7649 0.7652 2,780 -0.00(-0.03%)
Oct 14, 2024 0.7657 0.7659 0.7653 0.7654 2,357 -0.00(-0.10%)
Oct 13, 2024 0.7652 0.7663 0.7652 0.7662 1,934 +0.00(+0.12%)
Oct 11, 2024 0.7657 0.7667 0.7643 0.7653 62,657 -0.00(-0.06%)
Oct 10, 2024 0.7657 0.7660 0.7657 0.7658 3,168 +0.00(+0.06%)
Oct 09, 2024 0.7650 0.7655 0.7650 0.7653 2,994 +0.00(+0.25%)
Oct 08, 2024 0.7631 0.7634 0.7631 0.7634 2,460 -0.00(-0.09%)
Oct 07, 2024 0.7643 0.7645 0.7641 0.7641 3,261 +0.00(+0.25%)
Oct 06, 2024 0.7631 0.7627 0.7622 0.7622 2,655 +0.00(+0.01%)
Oct 04, 2024 0.7620 0.7651 0.7590 0.7621 92,075 +0.00(+0.04%)
Oct 03, 2024 0.7620 0.7620 0.7616 0.7618 2,152 +0.01(+1.04%)
Oct 02, 2024 0.7537 0.7540 0.7536 0.7540 3,186 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.