Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agnc Investment Corp (NQ: AGNC )

9.310 -0.300 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.480 9.510 9.310 9.310 21,224,296 -0.30(-3.12%)
Oct 30, 2024 9.570 9.630 9.510 9.610 25,418,160 +0.07(+0.73%)
Oct 29, 2024 9.550 9.595 9.390 9.540 50,517,456 -0.10(-1.04%)
Oct 28, 2024 9.990 9.990 9.610 9.640 53,929,200 -0.29(-2.92%)
Oct 25, 2024 9.990 10.06 9.930 9.930 16,428,374 -0.01(-0.10%)
Oct 24, 2024 10.00 10.02 9.890 9.940 20,067,356 +0.00(+0.00%)
Oct 23, 2024 9.990 10.10 9.870 9.940 39,002,828 -0.07(-0.70%)
Oct 22, 2024 10.35 10.35 10.01 10.01 33,874,836 -0.37(-3.56%)
Oct 21, 2024 10.59 10.59 10.35 10.38 19,146,000 -0.22(-2.08%)
Oct 18, 2024 10.51 10.60 10.49 10.60 13,937,282 +0.14(+1.34%)
Oct 17, 2024 10.45 10.51 10.45 10.46 11,151,672 -0.03(-0.29%)
Oct 16, 2024 10.49 10.55 10.48 10.49 14,692,532 +0.04(+0.38%)
Oct 15, 2024 10.37 10.48 10.37 10.45 14,078,398 +0.08(+0.77%)
Oct 14, 2024 10.30 10.38 10.27 10.37 9,790,846 +0.06(+0.58%)
Oct 11, 2024 10.35 10.39 10.29 10.31 11,170,581 -0.06(-0.58%)
Oct 10, 2024 10.28 10.37 10.26 10.37 12,059,480 +0.07(+0.68%)
Oct 09, 2024 10.34 10.36 10.28 10.30 9,769,435 -0.01(-0.10%)
Oct 08, 2024 10.17 10.34 10.14 10.31 13,484,243 +0.16(+1.58%)
Oct 07, 2024 10.33 10.35 10.13 10.15 15,792,896 -0.17(-1.65%)
Oct 04, 2024 10.30 10.33 10.20 10.32 15,409,221 +0.01(+0.10%)
Oct 03, 2024 10.30 10.33 10.19 10.31 13,308,591 +0.01(+0.10%)
Oct 02, 2024 10.26 10.30 10.23 10.30 10,617,685 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.