Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.769 8.009 7.663 7.934 328,728 +0.25(+3.24%)
Oct 30, 2007 7.747 7.876 7.658 7.685 512,013 -0.11(-1.37%)
Oct 29, 2007 7.307 7.814 7.209 7.792 303,518 +0.51(+6.96%)
Oct 26, 2007 7.525 7.587 7.183 7.285 579,413 -0.18(-2.44%)
Oct 25, 2007 7.578 7.814 7.418 7.467 192,927 -0.07(-0.94%)
Oct 24, 2007 7.569 7.636 7.329 7.538 297,923 -0.07(-0.93%)
Oct 23, 2007 7.796 8.067 7.449 7.609 496,408 -0.12(-1.61%)
Oct 22, 2007 7.591 8.214 7.529 7.734 423,428 +0.23(+3.02%)
Oct 19, 2007 7.631 7.649 7.449 7.507 323,439 -0.12(-1.63%)
Oct 18, 2007 7.872 7.872 7.623 7.631 244,114 -0.27(-3.43%)
Oct 17, 2007 7.858 7.907 7.765 7.903 363,424 +0.13(+1.66%)
Oct 16, 2007 7.845 7.885 7.774 7.774 313,555 -0.10(-1.24%)
Oct 15, 2007 8.045 8.120 7.858 7.872 448,163 -0.18(-2.26%)
Oct 12, 2007 8.063 8.187 7.987 8.054 282,304 -0.02(-0.22%)
Oct 11, 2007 8.165 8.267 8.023 8.072 352,982 -0.07(-0.82%)
Oct 10, 2007 8.240 8.289 8.080 8.138 171,423 -0.10(-1.24%)
Oct 09, 2007 8.356 8.356 8.200 8.240 315,760 -0.11(-1.28%)
Oct 08, 2007 8.360 8.445 8.316 8.347 316,124 -0.05(-0.58%)
Oct 05, 2007 8.427 8.489 8.280 8.396 297,468 +0.05(+0.64%)
Oct 04, 2007 8.405 8.436 8.298 8.343 219,858 +0.01(+0.16%)
Oct 03, 2007 8.369 8.520 8.232 8.329 365,399 -0.10(-1.21%)
Oct 02, 2007 8.360 8.489 8.223 8.432 386,100 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.