Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.819 6.866 6.590 6.733 439,818 -0.01(-0.14%)
Oct 30, 2023 6.847 6.866 6.475 6.742 255,695 +0.04(+0.57%)
Oct 27, 2023 7.009 7.029 6.618 6.704 247,538 -0.26(-3.70%)
Oct 26, 2023 6.981 7.048 6.857 6.962 196,777 -0.04(-0.55%)
Oct 25, 2023 7.086 7.129 6.761 7.000 266,551 -0.07(-0.94%)
Oct 24, 2023 7.143 7.262 7.038 7.067 183,944 -0.04(-0.54%)
Oct 23, 2023 7.276 7.358 7.095 7.105 172,962 -0.18(-2.49%)
Oct 20, 2023 7.286 7.324 7.090 7.286 211,513 +0.00(+0.00%)
Oct 19, 2023 7.038 7.343 6.957 7.286 320,559 +0.29(+4.09%)
Oct 18, 2023 7.610 7.610 6.990 7.000 311,557 -0.61(-8.02%)
Oct 17, 2023 7.343 7.667 7.309 7.610 288,707 +0.25(+3.37%)
Oct 16, 2023 7.009 7.410 7.038 7.362 207,632 +0.40(+5.75%)
Oct 13, 2023 7.124 7.124 6.922 6.962 219,442 -0.15(-2.14%)
Oct 12, 2023 7.152 7.162 6.914 7.114 245,886 -0.01(-0.13%)
Oct 11, 2023 7.029 7.133 6.981 7.124 131,355 +0.12(+1.77%)
Oct 10, 2023 6.838 7.081 6.838 7.000 176,483 +0.14(+2.09%)
Oct 09, 2023 6.895 7.172 6.828 6.857 436,107 -0.04(-0.55%)
Oct 06, 2023 6.733 6.924 6.666 6.895 149,120 +0.14(+2.12%)
Oct 05, 2023 6.695 6.781 6.628 6.752 176,162 +0.08(+1.14%)
Oct 04, 2023 6.742 6.781 6.586 6.676 177,159 -0.05(-0.71%)
Oct 03, 2023 6.733 6.781 6.597 6.723 329,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.