Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.75 12.01 11.75 11.94 54,527 +0.17(+1.44%)
Oct 30, 2017 11.93 11.93 11.62 11.77 42,632 -0.20(-1.67%)
Oct 27, 2017 11.80 12.02 11.70 11.97 32,350 +0.19(+1.61%)
Oct 26, 2017 11.75 11.79 11.72 11.78 21,822 +0.04(+0.34%)
Oct 25, 2017 11.78 11.81 11.66 11.74 38,803 -0.03(-0.25%)
Oct 24, 2017 11.79 11.92 11.69 11.77 31,450 -0.05(-0.42%)
Oct 23, 2017 11.75 11.84 11.74 11.82 20,131 +0.03(+0.25%)
Oct 20, 2017 11.81 11.84 11.70 11.79 76,157 +0.08(+0.68%)
Oct 19, 2017 11.83 11.92 11.63 11.71 51,885 -0.04(-0.34%)
Oct 18, 2017 11.85 11.85 11.72 11.75 21,859 -0.01(-0.09%)
Oct 17, 2017 12.17 12.17 11.70 11.76 24,327 -0.12(-1.01%)
Oct 16, 2017 11.94 12.01 11.82 11.88 17,314 -0.06(-0.50%)
Oct 13, 2017 12.08 12.08 11.90 11.94 22,687 -0.12(-1.00%)
Oct 12, 2017 12.05 12.12 11.98 12.06 27,751 +0.01(+0.08%)
Oct 11, 2017 12.00 12.15 11.92 12.05 57,546 +0.08(+0.67%)
Oct 10, 2017 11.87 12.06 11.86 11.97 27,876 +0.12(+1.01%)
Oct 09, 2017 12.06 12.36 11.81 11.85 30,393 -0.24(-1.99%)
Oct 06, 2017 12.09 12.21 11.95 12.09 21,239 -0.08(-0.66%)
Oct 05, 2017 12.28 12.58 12.16 12.17 30,522 -0.11(-0.90%)
Oct 04, 2017 12.07 12.42 11.90 12.28 86,996 +0.29(+2.42%)
Oct 03, 2017 12.01 12.05 11.90 11.99 87,842 +0.00(+0.00%)
Oct 02, 2017 11.82 12.02 11.76 11.99 85,731 +0.24(+2.04%)
Sep 29, 2017 11.97 12.13 11.66 11.75 34,247 -0.27(-2.25%)
Sep 28, 2017 12.14 12.24 11.83 12.02 49,385 -0.18(-1.48%)
Sep 27, 2017 12.05 12.42 11.95 12.20 53,341 +0.15(+1.24%)
Sep 26, 2017 11.49 12.10 11.49 12.05 56,242 +0.57(+4.97%)
Sep 25, 2017 11.64 11.65 11.33 11.48 129,772 -0.17(-1.46%)
Sep 22, 2017 11.50 11.68 11.46 11.65 48,865 +0.17(+1.48%)
Sep 21, 2017 11.47 11.75 11.41 11.48 34,876 -0.08(-0.69%)
Sep 20, 2017 11.22 11.73 11.22 11.56 67,918 +0.26(+2.30%)
Sep 19, 2017 11.23 11.34 11.12 11.30 68,996 +0.13(+1.16%)
Sep 18, 2017 11.15 11.23 11.10 11.17 87,597 +0.05(+0.45%)
Sep 15, 2017 11.19 11.30 10.99 11.12 151,877 -0.10(-0.89%)
Sep 14, 2017 10.91 11.35 10.81 11.22 196,873 +0.27(+2.47%)
Sep 13, 2017 10.81 11.08 10.81 10.95 83,173 +0.10(+0.92%)
Sep 12, 2017 11.18 11.19 10.81 10.85 102,664 -0.32(-2.86%)
Sep 11, 2017 11.35 11.35 11.03 11.17 53,119 -0.12(-1.06%)
Sep 08, 2017 11.71 11.82 11.22 11.29 119,469 -0.49(-4.16%)
Sep 07, 2017 11.75 11.91 11.75 11.78 29,102 +0.05(+0.43%)
Sep 06, 2017 11.75 11.75 11.55 11.73 146,448 -0.01(-0.09%)
Sep 05, 2017 11.70 11.88 11.65 11.74 66,127 +0.06(+0.51%)
Sep 01, 2017 11.91 11.91 11.60 11.68 87,148 -0.22(-1.85%)
Aug 31, 2017 12.05 12.27 11.82 11.90 78,541 -0.13(-1.08%)
Aug 30, 2017 11.83 12.48 11.75 12.03 102,078 +0.16(+1.35%)
Aug 29, 2017 11.60 11.89 11.50 11.87 61,547 +0.25(+2.15%)
Aug 28, 2017 11.75 11.75 11.56 11.62 73,976 -0.10(-0.85%)
Aug 25, 2017 11.73 11.79 11.67 11.72 43,220 -0.01(-0.09%)
Aug 24, 2017 11.71 11.80 11.63 11.73 34,957 +0.08(+0.69%)
Aug 23, 2017 11.75 11.83 11.53 11.65 66,913 -0.08(-0.68%)
Aug 22, 2017 11.65 11.79 11.62 11.73 43,182 +0.09(+0.77%)
Aug 21, 2017 11.74 11.74 11.29 11.64 98,417 -0.08(-0.68%)
Aug 18, 2017 11.68 11.80 11.66 11.72 240,761 +0.05(+0.43%)
Aug 17, 2017 11.85 11.89 11.57 11.67 110,840 -0.15(-1.27%)
Aug 16, 2017 12.05 12.05 11.74 11.82 58,482 -0.21(-1.75%)
Aug 15, 2017 12.12 12.22 11.97 12.03 164,512 -0.08(-0.66%)
Aug 14, 2017 12.23 12.38 12.02 12.11 279,630 -0.12(-0.98%)
Aug 11, 2017 11.55 12.52 10.45 12.23 191,204 +0.59(+5.07%)
Aug 10, 2017 12.30 12.30 11.30 11.64 190,611 -0.55(-4.51%)
Aug 09, 2017 12.72 12.77 12.16 12.19 101,393 -0.57(-4.47%)
Aug 08, 2017 12.58 13.35 12.35 12.76 126,234 +0.18(+1.43%)
Aug 07, 2017 12.15 12.65 12.15 12.58 50,219 +0.47(+3.88%)
Aug 04, 2017 12.57 12.61 12.08 12.11 157,979 -0.36(-2.89%)
Aug 03, 2017 12.36 12.71 12.25 12.47 72,852 +0.12(+0.97%)
Aug 02, 2017 12.32 12.48 12.28 12.35 51,516 +0.02(+0.16%)
Aug 01, 2017 12.30 12.40 12.00 12.33 92,329 +0.03(+0.24%)
Jul 31, 2017 12.30 12.45 12.20 12.30 114,297 -0.01(-0.08%)
Jul 28, 2017 12.41 12.55 12.25 12.31 67,990 -0.24(-1.91%)
Jul 27, 2017 12.85 12.85 12.37 12.55 84,110 -0.22(-1.72%)
Jul 26, 2017 12.87 12.98 12.74 12.77 53,044 -0.10(-0.78%)
Jul 25, 2017 12.97 13.09 12.77 12.87 74,474 -0.11(-0.85%)
Jul 24, 2017 12.90 13.39 12.90 12.98 127,660 +0.08(+0.62%)
Jul 21, 2017 12.60 12.93 12.56 12.90 99,283 +0.29(+2.30%)
Jul 20, 2017 12.57 12.63 12.48 12.61 60,257 +0.11(+0.88%)
Jul 19, 2017 12.57 12.64 12.50 12.50 65,673 -0.02(-0.16%)
Jul 18, 2017 12.57 12.61 12.40 12.52 71,964 -0.04(-0.32%)
Jul 17, 2017 12.47 12.68 12.40 12.56 113,362 +0.09(+0.72%)
Jul 14, 2017 12.89 13.00 12.44 12.47 152,499 -0.32(-2.50%)
Jul 13, 2017 14.07 14.09 12.69 12.79 273,513 -1.13(-8.12%)
Jul 12, 2017 14.44 14.78 13.69 13.92 220,440 -0.52(-3.60%)
Jul 11, 2017 13.47 14.52 13.30 14.44 169,855 +0.97(+7.20%)
Jul 10, 2017 13.63 13.66 13.04 13.47 163,591 -0.09(-0.66%)
Jul 07, 2017 12.99 13.83 12.84 13.56 185,600 +0.64(+4.95%)
Jul 06, 2017 12.31 12.95 12.07 12.92 112,879 +0.57(+4.62%)
Jul 05, 2017 12.15 12.39 11.95 12.35 69,533 +0.19(+1.56%)
Jul 03, 2017 12.19 12.19 11.82 12.16 60,558 -0.08(-0.65%)
Jun 30, 2017 12.40 12.40 11.89 12.24 87,257 -0.05(-0.41%)
Jun 29, 2017 12.30 12.35 12.06 12.29 78,697 -0.11(-0.89%)
Jun 28, 2017 12.08 12.46 11.96 12.40 85,339 +0.32(+2.65%)
Jun 27, 2017 12.40 12.40 11.79 12.08 133,553 -0.27(-2.19%)
Jun 26, 2017 12.19 12.67 12.19 12.35 219,794 +0.45(+3.78%)
Jun 23, 2017 11.42 12.14 11.35 11.90 1,008,720 +0.46(+4.02%)
Jun 22, 2017 11.35 11.49 11.26 11.44 56,891 +0.16(+1.42%)
Jun 21, 2017 11.25 11.43 11.21 11.28 81,054 +0.05(+0.45%)
Jun 20, 2017 11.21 11.32 11.21 11.23 62,253 +0.02(+0.18%)
Jun 19, 2017 11.28 11.42 11.20 11.21 105,387 -0.01(-0.09%)
Jun 16, 2017 11.05 11.30 10.96 11.22 91,378 +0.17(+1.54%)
Jun 15, 2017 10.90 11.08 10.89 11.05 87,752 +0.19(+1.75%)
Jun 14, 2017 11.15 11.24 10.78 10.86 88,836 -0.33(-2.95%)
Jun 13, 2017 11.19 11.40 11.12 11.19 97,938 +0.07(+0.63%)
Jun 12, 2017 11.16 11.30 11.10 11.12 112,437 -0.04(-0.36%)
Jun 09, 2017 11.16 11.25 11.11 11.16 68,463 -0.01(-0.09%)
Jun 08, 2017 11.05 11.29 10.92 11.17 67,302 +0.10(+0.90%)
Jun 07, 2017 11.45 11.59 11.00 11.07 84,827 -0.38(-3.32%)
Jun 06, 2017 11.40 11.50 11.37 11.45 57,764 +0.11(+0.97%)
Jun 05, 2017 11.50 11.53 11.25 11.34 128,893 +0.01(+0.09%)
Jun 02, 2017 11.23 11.35 11.18 11.33 80,133 +0.14(+1.25%)
Jun 01, 2017 11.30 11.40 11.10 11.19 134,526 -0.11(-0.97%)
May 31, 2017 11.51 11.81 11.25 11.30 70,345 -0.30(-2.59%)
May 30, 2017 11.40 11.74 11.40 11.60 139,198 +0.36(+3.20%)
May 26, 2017 11.34 11.52 10.89 11.24 115,573 -0.10(-0.88%)
May 25, 2017 11.45 11.50 11.30 11.34 53,302 +0.00(+0.00%)
May 24, 2017 11.50 11.63 11.27 11.34 77,376 -0.03(-0.26%)
May 23, 2017 11.09 11.75 11.01 11.37 92,093 +0.28(+2.52%)
May 22, 2017 10.50 11.39 10.47 11.09 91,984 +0.60(+5.72%)
May 19, 2017 10.41 10.70 10.40 10.49 59,100 +0.08(+0.77%)
May 18, 2017 10.34 10.50 10.34 10.41 24,844 +0.05(+0.48%)
May 17, 2017 10.35 10.44 10.22 10.36 26,633 -0.16(-1.52%)
May 16, 2017 10.55 10.60 10.49 10.52 78,727 -0.07(-0.66%)
May 15, 2017 10.20 10.66 10.20 10.59 111,069 +0.11(+1.05%)
May 12, 2017 10.16 10.80 10.00 10.48 117,978 +0.15(+1.45%)
May 11, 2017 9.390 10.88 9.390 10.33 205,094 +1.60(+18.33%)
May 10, 2017 8.800 9.053 8.610 8.730 34,554 -0.13(-1.47%)
May 09, 2017 8.810 8.990 8.630 8.860 20,488 -0.02(-0.23%)
May 08, 2017 9.090 9.130 8.660 8.880 24,370 -0.25(-2.74%)
May 05, 2017 9.040 9.160 8.720 9.130 15,479 +0.17(+1.90%)
May 04, 2017 9.230 9.390 8.880 8.960 22,924 -0.35(-3.76%)
May 03, 2017 9.310 9.360 9.260 9.310 11,795 +0.01(+0.11%)
May 02, 2017 9.380 9.380 9.187 9.300 16,167 -0.04(-0.43%)
May 01, 2017 9.170 9.430 9.080 9.340 11,946 +0.26(+2.86%)
Apr 28, 2017 9.040 9.310 9.030 9.080 4,775 +0.02(+0.22%)
Apr 27, 2017 9.090 9.150 9.030 9.060 8,630 -0.03(-0.33%)
Apr 26, 2017 9.500 9.530 9.090 9.090 20,218 -0.36(-3.81%)
Apr 25, 2017 9.410 9.500 9.300 9.450 27,814 +0.07(+0.75%)
Apr 24, 2017 9.340 9.410 9.320 9.380 18,331 +0.04(+0.43%)
Apr 21, 2017 9.100 9.485 9.050 9.340 67,908 +0.18(+1.97%)
Apr 20, 2017 8.950 9.190 8.950 9.160 40,565 +0.27(+3.04%)
Apr 19, 2017 8.800 8.960 8.670 8.890 24,865 +0.12(+1.37%)
Apr 18, 2017 8.760 8.810 8.730 8.770 8,974 +0.02(+0.23%)
Apr 17, 2017 8.770 8.910 8.700 8.750 25,077 +0.02(+0.23%)
Apr 13, 2017 8.600 8.840 8.600 8.730 9,357 +0.07(+0.81%)
Apr 12, 2017 8.550 8.780 8.550 8.660 23,908 +0.13(+1.52%)
Apr 11, 2017 8.510 8.740 8.500 8.530 61,352 +0.02(+0.24%)
Apr 10, 2017 8.500 8.610 8.490 8.510 50,866 +0.01(+0.12%)
Apr 07, 2017 8.550 8.620 8.490 8.500 65,679 -0.03(-0.35%)
Apr 06, 2017 8.600 8.600 8.510 8.530 37,305 -0.02(-0.23%)
Apr 05, 2017 8.800 8.950 8.550 8.550 30,363 -0.18(-2.06%)
Apr 04, 2017 8.850 8.850 8.500 8.730 65,979 -0.08(-0.91%)
Apr 03, 2017 8.760 8.850 8.690 8.810 54,083 +0.12(+1.38%)
Mar 31, 2017 8.790 8.880 8.660 8.690 6,527 -0.10(-1.14%)
Mar 30, 2017 8.760 8.900 8.540 8.790 45,107 +0.25(+2.93%)
Mar 29, 2017 8.430 8.650 8.420 8.540 69,773 +0.12(+1.43%)
Mar 28, 2017 8.430 8.510 8.400 8.420 28,426 -0.07(-0.82%)
Mar 27, 2017 8.510 8.600 8.450 8.490 53,623 +0.01(+0.12%)
Mar 24, 2017 8.580 8.580 8.400 8.480 80,963 +0.00(+0.00%)
Mar 23, 2017 8.500 8.640 8.400 8.480 87,243 -0.07(-0.82%)
Mar 22, 2017 8.540 8.570 8.335 8.550 29,010 +0.04(+0.47%)
Mar 21, 2017 8.540 8.840 8.500 8.510 25,362 +0.01(+0.12%)
Mar 20, 2017 8.630 8.760 8.500 8.500 10,286 -0.13(-1.51%)
Mar 17, 2017 9.000 9.000 8.630 8.630 11,713 -0.30(-3.36%)
Mar 16, 2017 8.470 8.990 8.470 8.930 35,406 +0.37(+4.32%)
Mar 15, 2017 8.140 8.590 8.140 8.560 32,270 +0.41(+5.03%)
Mar 14, 2017 8.250 8.330 8.130 8.150 62,167 -0.13(-1.57%)
Mar 13, 2017 8.000 8.300 8.000 8.280 39,861 +0.21(+2.60%)
Mar 10, 2017 8.250 8.517 8.010 8.070 69,873 -0.21(-2.54%)
Mar 09, 2017 8.250 8.430 8.250 8.280 14,600 +0.03(+0.36%)
Mar 08, 2017 8.350 8.630 8.250 8.250 16,208 -0.10(-1.20%)
Mar 07, 2017 8.400 8.690 8.350 8.350 18,178 -0.06(-0.71%)
Mar 06, 2017 8.600 8.740 8.400 8.410 38,094 -0.24(-2.77%)
Mar 03, 2017 8.650 8.950 8.650 8.650 10,994 -0.05(-0.57%)
Mar 02, 2017 8.750 8.900 8.575 8.700 29,321 -0.08(-0.91%)
Mar 01, 2017 8.880 9.000 8.750 8.780 25,026 -0.07(-0.79%)
Feb 28, 2017 8.930 8.950 8.850 8.850 15,300 -0.11(-1.23%)
Feb 27, 2017 9.110 9.240 8.850 8.960 26,088 -0.15(-1.65%)
Feb 24, 2017 9.080 9.240 8.990 9.110 32,223 -0.06(-0.65%)
Feb 23, 2017 9.160 9.300 8.695 9.170 66,215 -0.20(-2.13%)
Feb 22, 2017 7.750 9.800 7.750 9.370 152,387 +1.15(+13.99%)
Feb 21, 2017 8.450 8.540 7.950 8.220 69,697 -0.28(-3.29%)
Feb 17, 2017 8.500 8.500 8.500 0 -0.18(-2.07%)
Feb 16, 2017 8.600 8.740 8.440 8.680 25,116 +0.10(+1.17%)
Feb 15, 2017 8.528 8.680 8.351 8.580 29,403 -0.03(-0.35%)
Feb 14, 2017 8.580 8.710 8.460 8.610 20,999 +0.05(+0.58%)
Feb 13, 2017 8.680 8.730 8.540 8.560 34,784 -0.08(-0.93%)
Feb 10, 2017 8.660 8.730 8.550 8.640 11,735 -0.03(-0.35%)
Feb 09, 2017 8.490 8.740 8.490 8.670 18,519 +0.15(+1.76%)
Feb 08, 2017 8.670 8.796 8.500 8.520 22,101 -0.13(-1.50%)
Feb 07, 2017 8.850 8.908 8.600 8.650 28,008 -0.19(-2.15%)
Feb 06, 2017 8.690 8.860 8.510 8.840 36,941 +0.09(+1.03%)
Feb 03, 2017 8.850 8.850 8.620 8.750 13,218 -0.05(-0.57%)
Feb 02, 2017 8.570 8.800 8.490 8.800 97,165 +0.16(+1.85%)
Feb 01, 2017 8.750 8.750 8.500 8.640 14,705 -0.02(-0.23%)
Jan 31, 2017 8.570 8.790 8.560 8.660 39,553 +0.07(+0.81%)
Jan 30, 2017 8.710 8.710 8.480 8.590 25,699 -0.21(-2.39%)
Jan 27, 2017 8.660 8.870 8.612 8.800 19,577 +0.19(+2.22%)
Jan 26, 2017 8.950 9.000 8.451 8.608 20,381 -0.36(-4.03%)
Jan 25, 2017 8.800 9.000 8.790 8.970 20,280 +0.15(+1.70%)
Jan 24, 2017 8.660 8.890 8.618 8.820 37,296 +0.13(+1.50%)
Jan 23, 2017 8.450 8.780 8.340 8.690 46,106 +0.13(+1.52%)
Jan 20, 2017 8.600 8.723 8.520 8.560 20,607 +0.00(+0.00%)
Jan 19, 2017 8.520 8.737 8.330 8.560 28,071 -0.03(-0.35%)
Jan 18, 2017 8.460 8.600 8.320 8.590 56,452 +0.14(+1.66%)
Jan 17, 2017 8.460 8.590 8.260 8.450 73,302 -0.14(-1.63%)
Jan 13, 2017 8.590 8.590 8.590 0 +0.14(+1.66%)
Jan 12, 2017 8.620 8.620 8.310 8.450 63,782 -0.17(-1.97%)
Jan 11, 2017 8.320 8.820 8.320 8.620 28,760 +0.31(+3.73%)
Jan 10, 2017 8.560 8.730 8.310 8.310 21,630 -0.23(-2.69%)
Jan 09, 2017 8.450 8.700 8.280 8.540 85,386 +0.19(+2.28%)
Jan 06, 2017 8.750 8.750 8.330 8.350 28,815 -0.28(-3.24%)
Jan 05, 2017 8.500 8.837 8.060 8.630 49,297 +0.22(+2.62%)
Jan 04, 2017 8.710 8.870 8.380 8.410 76,833 -0.21(-2.44%)
Jan 03, 2017 8.200 8.680 8.061 8.620 91,987 +0.17(+2.01%)
Dec 30, 2016 8.450 8.450 8.450 0 -0.06(-0.71%)
Dec 29, 2016 8.330 8.780 7.875 8.510 40,712 -0.07(-0.82%)
Dec 28, 2016 8.670 8.680 8.380 8.580 39,351 -0.13(-1.49%)
Dec 27, 2016 8.880 8.900 8.630 8.710 36,083 -0.13(-1.47%)
Dec 23, 2016 8.840 8.840 8.840 0 +0.10(+1.14%)
Dec 22, 2016 8.750 8.800 8.381 8.740 27,936 -0.08(-0.91%)
Dec 21, 2016 8.890 8.950 8.740 8.820 30,456 -0.17(-1.89%)
Dec 20, 2016 8.950 9.000 8.610 8.990 74,369 +0.18(+2.04%)
Dec 19, 2016 8.820 8.960 8.390 8.810 143,146 -0.11(-1.23%)
Dec 16, 2016 8.960 9.060 8.730 8.920 71,501 -0.04(-0.45%)
Dec 15, 2016 8.700 9.140 8.624 8.960 88,710 +0.33(+3.82%)
Dec 14, 2016 8.930 9.100 8.560 8.630 136,103 -0.25(-2.82%)
Dec 13, 2016 8.460 9.054 8.460 8.880 85,469 +0.60(+7.25%)
Dec 12, 2016 8.310 8.480 7.680 8.280 173,138 -0.38(-4.39%)
Dec 09, 2016 9.030 9.040 8.660 8.660 71,249 -0.33(-3.67%)
Dec 08, 2016 8.730 9.220 8.730 8.990 66,640 +0.04(+0.45%)
Dec 07, 2016 8.900 8.990 8.380 8.950 104,257 +0.01(+0.11%)
Dec 06, 2016 9.000 9.000 8.600 8.940 120,276 -0.03(-0.33%)
Dec 05, 2016 8.600 9.209 8.410 8.970 294,657 +0.46(+5.41%)
Dec 02, 2016 8.400 8.630 8.360 8.510 61,467 +0.04(+0.47%)
Dec 01, 2016 8.700 8.750 8.250 8.470 58,734 -0.14(-1.63%)
Nov 30, 2016 8.650 8.790 8.250 8.610 63,265 +0.17(+2.01%)
Nov 29, 2016 8.400 8.760 8.360 8.440 117,825 +0.08(+0.96%)
Nov 28, 2016 8.000 8.490 8.000 8.360 111,313 +0.66(+8.57%)
Nov 25, 2016 8.110 8.330 7.510 7.700 35,580 -0.31(-3.87%)
Nov 23, 2016 8.010 8.010 8.010 0 -0.38(-4.53%)
Nov 22, 2016 8.500 8.500 8.300 8.390 52,061 -0.19(-2.21%)
Nov 21, 2016 8.280 8.600 8.272 8.580 97,654 +0.00(+0.00%)
Nov 18, 2016 8.490 8.587 8.190 8.580 49,085 +0.16(+1.90%)
Nov 17, 2016 8.590 8.600 8.400 8.420 32,631 -0.06(-0.71%)
Nov 16, 2016 8.400 8.660 8.210 8.480 46,471 +0.34(+4.18%)
Nov 15, 2016 8.900 9.000 8.140 8.140 70,160 -0.81(-9.05%)
Nov 14, 2016 8.510 8.990 8.360 8.950 103,943 +0.71(+8.62%)
Nov 11, 2016 7.990 8.810 7.850 8.240 103,957 +0.40(+5.10%)
Nov 10, 2016 7.850 8.000 7.630 7.840 66,527 -0.00(-0.06%)
Nov 09, 2016 7.480 7.850 7.400 7.845 50,714 +0.27(+3.63%)
Nov 08, 2016 8.200 8.400 7.560 7.570 110,915 +0.57(+8.14%)
Nov 07, 2016 6.600 7.050 6.550 7.000 18,930 +0.47(+7.20%)
Nov 04, 2016 6.550 6.570 6.520 6.530 4,129 -0.04(-0.61%)
Nov 03, 2016 6.640 6.720 6.550 6.570 9,338 -0.03(-0.45%)
Nov 02, 2016 6.640 6.640 6.570 6.600 3,279 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.