Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

63.57 -1.61 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.717 9.796 9.658 9.765 1,587,490 -0.02(-0.16%)
Oct 30, 2003 9.866 9.878 9.760 9.780 1,000,169 +0.24(+2.49%)
Oct 29, 2003 9.431 9.563 9.425 9.543 1,914,118 -0.01(-0.09%)
Oct 28, 2003 9.367 9.564 9.335 9.552 944,379 +0.25(+2.66%)
Oct 27, 2003 9.272 9.356 9.267 9.304 1,274,049 -0.06(-0.63%)
Oct 24, 2003 9.316 9.363 9.288 9.363 799,324 -0.14(-1.52%)
Oct 23, 2003 9.365 9.581 9.365 9.508 1,393,745 +0.02(+0.21%)
Oct 22, 2003 9.740 9.740 9.434 9.489 1,309,552 -0.25(-2.57%)
Oct 21, 2003 9.678 9.750 9.615 9.739 1,119,865 +0.06(+0.66%)
Oct 20, 2003 9.754 9.754 9.568 9.675 1,238,546 -0.08(-0.80%)
Oct 17, 2003 9.635 9.754 9.635 9.753 1,173,627 +0.11(+1.11%)
Oct 16, 2003 9.574 9.681 9.574 9.645 944,379 -0.15(-1.57%)
Oct 15, 2003 9.857 9.871 9.766 9.799 639,053 +0.06(+0.65%)
Oct 14, 2003 9.610 9.707 9.609 9.736 1,425,191 +0.02(+0.20%)
Oct 13, 2003 9.397 9.794 9.637 9.716 1,669,654 +0.32(+3.40%)
Oct 10, 2003 9.390 9.432 9.390 9.397 539,645 +0.03(+0.34%)
Oct 09, 2003 9.144 9.353 9.252 9.365 933,221 +0.22(+2.43%)
Oct 08, 2003 9.186 9.186 9.109 9.144 780,051 +0.02(+0.27%)
Oct 07, 2003 9.114 9.162 9.034 9.119 688,757 +0.00(+0.05%)
Oct 06, 2003 9.189 9.189 9.074 9.114 1,100,592 +0.19(+2.15%)
Oct 03, 2003 9.038 9.118 8.910 8.922 694,844 +0.08(+0.94%)
Oct 02, 2003 8.802 8.853 8.770 8.839 824,683 +0.14(+1.56%)
Oct 01, 2003 8.572 8.705 8.566 8.703 915,976 +0.05(+0.60%)
Sep 30, 2003 8.612 8.651 8.519 8.651 1,082,333 -0.07(-0.83%)
Sep 29, 2003 8.614 8.738 8.542 8.723 1,841,083 +0.10(+1.12%)
Sep 26, 2003 8.659 8.670 8.619 8.626 2,407,102 -0.11(-1.24%)
Sep 25, 2003 8.750 8.753 8.647 8.734 739,476 -0.07(-0.78%)
Sep 24, 2003 9.005 9.009 8.803 8.803 463,567 -0.20(-2.24%)
Sep 23, 2003 8.961 8.984 8.913 9.006 1,335,926 -0.05(-0.53%)
Sep 22, 2003 9.057 9.104 9.021 9.054 1,200,000 -0.07(-0.77%)
Sep 19, 2003 9.222 9.222 9.124 9.124 2,204,228 +0.01(+0.15%)
Sep 18, 2003 9.048 9.178 9.045 9.110 1,152,325 +0.21(+2.42%)
Sep 17, 2003 8.901 8.961 8.891 8.895 384,446 +0.00(+0.04%)
Sep 16, 2003 8.869 8.902 8.863 8.891 574,133 -0.07(-0.84%)
Sep 15, 2003 8.762 8.981 8.762 8.966 1,119,865 +0.14(+1.62%)
Sep 12, 2003 8.808 8.831 8.735 8.823 300,253 +0.13(+1.46%)
Sep 11, 2003 8.686 8.737 8.641 8.696 601,521 +0.03(+0.34%)
Sep 10, 2003 8.665 8.699 8.655 8.666 414,877 -0.10(-1.11%)
Sep 09, 2003 8.715 8.808 8.687 8.764 378,360 -0.15(-1.65%)
Sep 08, 2003 8.917 8.917 8.848 8.911 638,039 +0.10(+1.18%)
Sep 05, 2003 8.774 8.892 8.774 8.807 415,892 -0.03(-0.35%)
Sep 04, 2003 8.872 8.887 8.795 8.838 389,518 -0.06(-0.69%)
Sep 03, 2003 8.820 8.917 8.820 8.899 500,084 +0.09(+1.03%)
Sep 02, 2003 8.793 8.835 8.725 8.808 530,516 +0.08(+0.91%)
Aug 29, 2003 8.670 8.849 8.661 8.729 1,147,253 +0.02(+0.22%)
Aug 28, 2003 8.608 8.729 8.576 8.710 730,347 +0.23(+2.67%)
Aug 27, 2003 8.426 8.532 8.415 8.483 438,208 -0.07(-0.77%)
Aug 26, 2003 8.634 8.634 8.520 8.549 1,332,883 -0.21(-2.40%)
Aug 25, 2003 8.734 8.872 8.680 8.759 997,126 +0.02(+0.28%)
Aug 22, 2003 8.843 8.902 8.729 8.734 856,129 +0.03(+0.40%)
Aug 21, 2003 8.661 8.741 8.644 8.700 1,223,331 +0.04(+0.46%)
Aug 20, 2003 8.559 8.675 8.524 8.661 1,332,883 -0.02(-0.27%)
Aug 19, 2003 8.577 8.691 8.576 8.684 2,157,567 +0.21(+2.43%)
Aug 18, 2003 8.385 8.537 8.385 8.478 488,926 +0.14(+1.70%)
Aug 15, 2003 8.232 8.356 8.232 8.336 367,202 +0.17(+2.09%)
Aug 14, 2003 8.126 8.220 8.113 8.166 883,517 -0.06(-0.71%)
Aug 13, 2003 8.287 8.301 8.191 8.224 1,311,581 -0.08(-0.93%)
Aug 12, 2003 8.319 8.319 8.256 8.301 1,020,457 -0.12(-1.46%)
Aug 11, 2003 8.325 8.426 8.296 8.424 904,818 +0.10(+1.16%)
Aug 08, 2003 8.345 8.424 8.260 8.327 1,370,415 +0.07(+0.87%)
Aug 07, 2003 8.206 8.290 8.179 8.255 390,532 -0.02(-0.25%)
Aug 06, 2003 8.261 8.286 8.195 8.276 741,505 +0.02(+0.21%)
Aug 05, 2003 8.318 8.379 8.257 8.258 334,742 -0.03(-0.37%)
Aug 04, 2003 8.297 8.314 8.233 8.289 420,963 -0.01(-0.08%)
Aug 01, 2003 8.381 8.413 8.283 8.296 683,686 -0.05(-0.59%)
Jul 31, 2003 8.251 8.429 8.187 8.345 1,258,834 -0.15(-1.74%)
Jul 30, 2003 8.463 8.497 8.405 8.493 539,645 -0.13(-1.54%)
Jul 29, 2003 8.648 8.670 8.577 8.626 631,953 -0.10(-1.20%)
Jul 28, 2003 8.712 8.816 8.679 8.731 452,409 -0.01(-0.08%)
Jul 25, 2003 8.563 8.770 8.550 8.737 2,620,120 +0.34(+3.99%)
Jul 24, 2003 8.285 8.475 8.256 8.402 2,132,207 +0.15(+1.85%)
Jul 23, 2003 8.101 8.256 8.101 8.249 2,102,791 +0.23(+2.86%)
Jul 22, 2003 7.881 8.059 7.862 8.020 1,863,399 +0.08(+1.07%)
Jul 21, 2003 7.897 7.940 7.887 7.935 1,556,045 -0.00(-0.06%)
Jul 18, 2003 7.873 7.940 7.812 7.940 2,918,345 +0.04(+0.47%)
Jul 17, 2003 7.844 8.066 7.822 7.902 949,451 -0.11(-1.37%)
Jul 16, 2003 7.946 8.018 7.886 8.012 1,062,046 -0.05(-0.60%)
Jul 15, 2003 8.083 8.118 7.977 8.060 2,186,983 -0.05(-0.64%)
Jul 14, 2003 7.962 8.168 7.936 8.112 720,203 +0.23(+2.88%)
Jul 11, 2003 7.829 7.887 7.829 7.886 310,397 +0.08(+1.02%)
Jul 10, 2003 7.832 7.858 7.804 7.806 518,343 -0.02(-0.28%)
Jul 09, 2003 7.774 7.837 7.708 7.828 309,383 +0.09(+1.15%)
Jul 08, 2003 7.843 7.843 7.731 7.739 373,288 -0.11(-1.34%)
Jul 07, 2003 7.798 7.855 7.739 7.844 593,407 +0.22(+2.95%)
Jul 03, 2003 7.588 7.649 7.555 7.620 324,598 +0.05(+0.61%)
Jul 02, 2003 7.531 7.575 7.457 7.573 501,099 +0.00(+0.07%)
Jul 01, 2003 7.487 7.601 7.424 7.568 825,697 +0.02(+0.29%)
Jun 30, 2003 7.623 7.649 7.515 7.547 474,725 -0.02(-0.29%)
Jun 27, 2003 7.607 7.611 7.533 7.568 1,198,986 -0.13(-1.73%)
Jun 26, 2003 7.640 7.788 7.591 7.701 1,387,659 -0.13(-1.65%)
Jun 25, 2003 7.813 7.867 7.793 7.830 891,632 +0.01(+0.16%)
Jun 24, 2003 7.739 7.847 7.720 7.818 380,389 -0.03(-0.35%)
Jun 23, 2003 7.904 7.917 7.775 7.845 277,937 -0.12(-1.51%)
Jun 20, 2003 8.003 8.032 7.914 7.966 365,173 -0.04(-0.46%)
Jun 19, 2003 8.003 8.035 7.941 8.002 617,751 -0.27(-3.23%)
Jun 18, 2003 8.187 8.287 8.182 8.269 255,621 -0.01(-0.14%)
Jun 17, 2003 8.218 8.320 8.218 8.281 239,391 +0.07(+0.88%)
Jun 16, 2003 8.154 8.211 8.153 8.209 125,782 +0.16(+1.98%)
Jun 13, 2003 8.006 8.077 7.954 8.049 226,204 -0.00(-0.05%)
Jun 12, 2003 8.105 8.105 7.954 8.053 457,481 -0.13(-1.58%)
Jun 11, 2003 8.133 8.216 8.090 8.182 500,084 +0.05(+0.61%)
Jun 10, 2003 8.104 8.167 8.042 8.133 158,241 -0.05(-0.55%)
Jun 09, 2003 8.270 8.270 8.154 8.178 517,329 -0.13(-1.59%)
Jun 06, 2003 8.281 8.405 8.274 8.311 281,995 +0.10(+1.19%)
Jun 05, 2003 8.107 8.237 8.091 8.213 818,597 +0.18(+2.28%)
Jun 04, 2003 7.826 8.059 7.803 8.030 449,366 +0.20(+2.59%)
Jun 03, 2003 7.873 7.901 7.813 7.827 878,445 -0.09(-1.13%)
Jun 02, 2003 7.947 7.995 7.901 7.916 290,110 +0.03(+0.44%)
May 30, 2003 7.871 7.901 7.813 7.882 209,974 +0.07(+0.95%)
May 29, 2003 7.885 7.966 7.798 7.808 371,259 -0.06(-0.73%)
May 28, 2003 7.826 7.880 7.806 7.865 737,447 +0.22(+2.94%)
May 27, 2003 7.554 7.652 7.520 7.640 401,690 +0.06(+0.81%)
May 23, 2003 7.551 7.601 7.551 7.579 196,787 +0.09(+1.26%)
May 22, 2003 7.446 7.500 7.446 7.484 223,161 +0.03(+0.45%)
May 21, 2003 7.363 7.473 7.341 7.451 347,929 +0.06(+0.77%)
May 20, 2003 7.477 7.501 7.362 7.394 324,598 -0.02(-0.21%)
May 19, 2003 7.478 7.497 7.390 7.410 409,805 -0.20(-2.58%)
May 16, 2003 7.560 7.626 7.514 7.606 692,815 +0.24(+3.21%)
May 15, 2003 7.324 7.369 7.288 7.369 496,027 -0.08(-1.11%)
May 14, 2003 7.446 7.462 7.360 7.452 517,329 -0.09(-1.22%)
May 13, 2003 7.530 7.621 7.501 7.544 248,520 -0.04(-0.49%)
May 12, 2003 7.484 7.581 7.409 7.581 516,314 +0.10(+1.33%)
May 09, 2003 7.451 7.517 7.448 7.481 214,032 +0.11(+1.48%)
May 08, 2003 7.373 7.400 7.344 7.372 376,331 -0.02(-0.29%)
May 07, 2003 7.362 7.429 7.318 7.394 900,761 -0.21(-2.74%)
May 06, 2003 7.580 7.617 7.517 7.602 212,003 -0.02(-0.31%)
May 05, 2003 7.630 7.636 7.568 7.625 197,802 +0.08(+1.08%)
May 02, 2003 7.596 7.641 7.494 7.544 647,168 -0.02(-0.29%)
May 01, 2003 7.591 7.627 7.532 7.565 712,088 +0.00(+0.05%)
Apr 30, 2003 7.556 7.598 7.527 7.561 610,651 +0.03(+0.34%)
Apr 29, 2003 7.542 7.562 7.453 7.536 812,511 +0.11(+1.42%)
Apr 28, 2003 7.404 7.458 7.363 7.430 870,330 +0.18(+2.42%)
Apr 25, 2003 7.200 7.290 7.199 7.255 627,895 +0.12(+1.64%)
Apr 24, 2003 7.219 7.261 7.128 7.137 1,822,824 -0.51(-6.73%)
Apr 23, 2003 7.749 7.758 7.616 7.652 317,498 -0.11(-1.36%)
Apr 22, 2003 7.652 7.758 7.652 7.758 361,116 +0.01(+0.13%)
Apr 21, 2003 7.707 7.748 7.704 7.748 144,040 +0.02(+0.20%)
Apr 17, 2003 7.655 7.749 7.563 7.732 840,913 +0.16(+2.08%)
Apr 16, 2003 7.726 7.735 7.543 7.574 507,185 -0.15(-1.97%)
Apr 15, 2003 7.677 7.726 7.644 7.726 388,504 +0.05(+0.64%)
Apr 14, 2003 7.565 7.677 7.547 7.677 319,526 +0.09(+1.16%)
Apr 11, 2003 7.600 7.621 7.551 7.589 425,021 -0.04(-0.47%)
Apr 10, 2003 7.648 7.650 7.571 7.624 277,937 -0.06(-0.72%)
Apr 09, 2003 7.757 7.785 7.660 7.680 443,280 -0.11(-1.42%)
Apr 08, 2003 7.792 7.832 7.768 7.790 309,383 +0.01(+0.08%)
Apr 07, 2003 7.849 7.872 7.783 7.784 525,444 +0.03(+0.37%)
Apr 04, 2003 7.763 7.763 7.652 7.756 489,941 +0.00(+0.00%)
Apr 03, 2003 7.827 7.832 7.739 7.756 631,953 -0.06(-0.73%)
Apr 02, 2003 7.739 7.813 7.720 7.813 292,138 +0.12(+1.60%)
Apr 01, 2003 7.593 7.697 7.517 7.689 626,881 +0.23(+3.04%)
Mar 31, 2003 7.456 7.487 7.310 7.463 826,712 -0.09(-1.21%)
Mar 28, 2003 7.453 7.587 7.453 7.554 929,163 -0.14(-1.78%)
Mar 27, 2003 7.694 7.713 7.616 7.691 393,575 -0.16(-2.10%)
Mar 26, 2003 7.832 7.871 7.810 7.856 489,941 -0.02(-0.26%)
Mar 25, 2003 7.776 7.904 7.776 7.877 722,232 +0.00(+0.05%)
Mar 24, 2003 7.897 7.912 7.845 7.873 338,799 -0.11(-1.41%)
Mar 21, 2003 7.977 8.005 7.952 7.985 1,737,617 +0.10(+1.25%)
Mar 20, 2003 7.926 7.942 7.843 7.887 943,365 -0.15(-1.82%)
Mar 19, 2003 8.070 8.111 7.978 8.033 317,498 -0.04(-0.46%)
Mar 18, 2003 8.020 8.099 7.976 8.070 783,094 +0.07(+0.94%)
Mar 17, 2003 7.778 8.022 7.778 7.995 399,662 +0.15(+1.95%)
Mar 14, 2003 7.802 7.877 7.747 7.842 430,093 +0.02(+0.32%)
Mar 13, 2003 7.681 7.819 7.666 7.818 594,421 +0.29(+3.89%)
Mar 12, 2003 7.596 7.600 7.300 7.525 581,234 -0.13(-1.73%)
Mar 11, 2003 7.656 7.685 7.595 7.657 361,116 -0.02(-0.31%)
Mar 10, 2003 7.728 7.760 7.680 7.681 1,373,458 -0.04(-0.54%)
Mar 07, 2003 7.532 7.722 7.532 7.722 618,766 +0.17(+2.19%)
Mar 06, 2003 7.561 7.633 7.522 7.556 802,367 -0.09(-1.22%)
Mar 05, 2003 7.702 7.724 7.585 7.650 777,008 -0.25(-3.12%)
Mar 04, 2003 8.049 8.049 7.897 7.897 1,548,944 -0.18(-2.17%)
Mar 03, 2003 8.148 8.197 8.051 8.072 1,778,192 +0.06(+0.71%)
Feb 28, 2003 7.936 8.059 7.902 8.015 783,094 +0.11(+1.33%)
Feb 27, 2003 7.985 7.993 7.877 7.909 941,336 -0.08(-1.01%)
Feb 26, 2003 7.951 8.054 7.911 7.990 523,415 +0.03(+0.37%)
Feb 25, 2003 7.946 7.978 7.842 7.961 419,949 -0.10(-1.28%)
Feb 24, 2003 8.113 8.182 8.035 8.064 438,208 +0.00(+0.05%)
Feb 21, 2003 7.936 8.100 7.926 8.060 577,177 +0.17(+2.20%)
Feb 20, 2003 8.041 8.041 7.751 7.887 376,331 +0.10(+1.23%)
Feb 19, 2003 7.844 7.872 7.739 7.791 213,017 -0.06(-0.79%)
Feb 18, 2003 7.862 7.929 7.828 7.853 712,088 +0.28(+3.72%)
Feb 14, 2003 7.574 7.648 7.480 7.571 511,242 -0.05(-0.66%)
Feb 13, 2003 7.570 7.655 7.495 7.621 346,914 -0.05(-0.69%)
Feb 12, 2003 7.709 7.774 7.665 7.675 337,785 -0.08(-1.02%)
Feb 11, 2003 7.650 7.832 7.635 7.754 544,717 -0.02(-0.32%)
Feb 10, 2003 7.744 7.862 7.714 7.778 426,035 +0.02(+0.22%)
Feb 07, 2003 7.768 7.778 7.683 7.761 589,349 -0.02(-0.22%)
Feb 06, 2003 7.758 7.981 7.678 7.778 2,271,176 -0.11(-1.37%)
Feb 05, 2003 7.758 7.981 7.739 7.887 1,342,012 +0.19(+2.51%)
Feb 04, 2003 7.713 7.739 7.636 7.693 1,435,334 +0.04(+0.53%)
Feb 03, 2003 7.433 7.709 7.427 7.653 1,025,529 +0.35(+4.76%)
Jan 31, 2003 7.295 7.423 7.260 7.305 1,008,284 -0.13(-1.79%)
Jan 30, 2003 7.335 7.438 7.197 7.438 663,398 +0.19(+2.63%)
Jan 29, 2003 7.211 7.310 7.068 7.248 529,501 -0.22(-2.94%)
Jan 28, 2003 7.338 7.484 7.328 7.468 432,122 +0.29(+4.02%)
Jan 27, 2003 7.087 7.215 7.076 7.179 950,465 -0.20(-2.71%)
Jan 24, 2003 7.453 7.453 7.320 7.379 1,012,342 -0.09(-1.15%)
Jan 23, 2003 7.414 7.497 7.376 7.465 699,915 +0.07(+0.99%)
Jan 22, 2003 7.394 7.429 7.361 7.392 584,277 -0.27(-3.46%)
Jan 21, 2003 7.744 7.778 7.657 7.657 196,787 -0.09(-1.18%)
Jan 17, 2003 7.708 7.798 7.690 7.749 606,593 +0.09(+1.24%)
Jan 16, 2003 7.718 7.757 7.611 7.654 535,587 -0.19(-2.41%)
Jan 15, 2003 7.846 7.850 7.722 7.843 551,817 -0.25(-3.09%)
Jan 14, 2003 8.082 8.094 8.035 8.094 254,607 +0.02(+0.31%)
Jan 13, 2003 8.133 8.152 8.044 8.069 238,377 +0.06(+0.73%)
Jan 10, 2003 7.949 8.035 7.942 8.011 325,613 +0.04(+0.47%)
Jan 09, 2003 7.982 8.064 7.945 7.973 227,219 +0.01(+0.17%)
Jan 08, 2003 8.132 8.132 7.951 7.960 317,498 -0.25(-3.04%)
Jan 07, 2003 8.177 8.251 8.118 8.209 229,247 -0.05(-0.63%)
Jan 06, 2003 8.143 8.261 8.108 8.261 420,963 +0.05(+0.60%)
Jan 03, 2003 8.084 8.216 8.059 8.212 313,440 +0.09(+1.09%)
Jan 02, 2003 7.867 8.163 7.867 8.123 686,729 +0.28(+3.61%)
Dec 31, 2002 7.966 7.966 7.837 7.840 183,601 +0.01(+0.13%)
Dec 30, 2002 7.829 7.872 7.768 7.830 389,518 +0.03(+0.38%)
Dec 27, 2002 7.813 7.847 7.742 7.801 377,346 -0.01(-0.08%)
Dec 26, 2002 7.789 7.882 7.789 7.807 84,192 +0.02(+0.23%)
Dec 24, 2002 7.788 7.828 7.752 7.789 144,040 +0.00(+0.01%)
Dec 23, 2002 7.788 7.857 7.749 7.788 375,317 -0.05(-0.63%)
Dec 20, 2002 7.789 7.872 7.713 7.837 394,590 +0.14(+1.79%)
Dec 19, 2002 7.657 7.755 7.612 7.699 194,759 +0.10(+1.26%)
Dec 18, 2002 7.696 7.711 7.538 7.604 565,004 -0.07(-0.95%)
Dec 17, 2002 7.828 7.884 7.677 7.677 255,621 -0.20(-2.58%)
Dec 16, 2002 7.749 7.970 7.749 7.880 222,147 +0.23(+3.00%)
Dec 13, 2002 7.550 7.758 7.492 7.650 255,621 -0.01(-0.14%)
Dec 12, 2002 7.561 7.727 7.513 7.661 445,308 -0.01(-0.08%)
Dec 11, 2002 7.586 7.729 7.565 7.667 273,880 +0.06(+0.80%)
Dec 10, 2002 7.571 7.630 7.530 7.606 181,572 +0.01(+0.14%)
Dec 09, 2002 7.758 7.758 7.544 7.595 167,371 -0.20(-2.54%)
Dec 06, 2002 7.749 7.823 7.708 7.793 312,426 -0.12(-1.54%)
Dec 05, 2002 7.953 7.985 7.887 7.915 152,155 -0.09(-1.13%)
Dec 04, 2002 7.950 8.006 7.875 8.006 330,684 -0.03(-0.36%)
Dec 03, 2002 8.089 8.102 8.000 8.035 300,253 -0.17(-2.08%)
Dec 02, 2002 8.192 8.296 8.085 8.205 332,713 +0.18(+2.21%)
Nov 29, 2002 8.064 8.164 8.025 8.028 105,494 +0.20(+2.56%)
Nov 27, 2002 7.719 7.837 7.648 7.828 473,711 +0.29(+3.82%)
Nov 26, 2002 7.665 7.666 7.468 7.540 285,038 -0.32(-4.12%)
Nov 25, 2002 7.871 7.907 7.777 7.864 134,911 -0.10(-1.27%)
Nov 22, 2002 7.921 7.977 7.878 7.966 474,725 +0.02(+0.25%)
Nov 21, 2002 7.837 7.957 7.739 7.946 319,526 +0.26(+3.39%)
Nov 20, 2002 7.636 7.700 7.635 7.686 122,738 +0.02(+0.21%)
Nov 19, 2002 7.749 7.754 7.612 7.670 157,227 -0.02(-0.22%)
Nov 18, 2002 7.724 7.778 7.630 7.687 143,026 -0.07(-0.86%)
Nov 15, 2002 7.550 7.754 7.528 7.754 234,319 -0.12(-1.47%)
Nov 14, 2002 7.800 7.869 7.793 7.869 155,198 +0.25(+3.26%)
Nov 13, 2002 7.641 7.739 7.556 7.620 198,816 -0.16(-2.04%)
Nov 12, 2002 7.672 7.867 7.650 7.779 315,469 +0.17(+2.28%)
Nov 11, 2002 7.689 7.689 7.571 7.606 347,929 -0.14(-1.84%)
Nov 08, 2002 7.689 7.804 7.655 7.749 261,707 -0.06(-0.76%)
Nov 07, 2002 7.863 7.919 7.640 7.808 403,719 +0.02(+0.29%)
Nov 06, 2002 7.685 7.786 7.638 7.785 267,793 +0.07(+0.93%)
Nov 05, 2002 7.507 7.788 7.463 7.713 443,280 +0.22(+2.95%)
Nov 04, 2002 7.418 7.581 7.406 7.492 176,500 +0.25(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.