Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 60.42 60.74 59.39 59.48 2,590,945 -1.24(-2.04%)
Oct 28, 2016 61.63 62.62 60.20 60.72 3,640,812 -0.98(-1.59%)
Oct 27, 2016 61.99 62.73 61.25 61.70 2,405,243 +0.02(+0.03%)
Oct 26, 2016 60.02 61.98 59.91 61.68 3,093,697 +1.11(+1.83%)
Oct 25, 2016 61.57 61.99 60.39 60.57 2,163,457 -1.01(-1.64%)
Oct 24, 2016 62.25 62.53 60.47 61.58 3,019,002 -0.61(-0.98%)
Oct 21, 2016 62.97 63.13 61.87 62.19 3,176,498 -1.29(-2.03%)
Oct 20, 2016 63.51 63.84 62.60 63.48 3,449,160 -0.84(-1.31%)
Oct 19, 2016 63.50 64.91 62.99 64.32 3,624,639 +1.49(+2.37%)
Oct 18, 2016 62.44 63.69 62.42 62.83 4,125,723 +0.98(+1.58%)
Oct 17, 2016 61.64 62.20 60.63 61.85 3,512,024 +0.08(+0.13%)
Oct 14, 2016 62.62 62.77 61.62 61.77 3,580,306 -0.30(-0.48%)
Oct 13, 2016 62.00 62.73 60.51 62.07 4,738,727 -0.64(-1.02%)
Oct 12, 2016 62.71 63.17 61.83 62.71 3,325,818 -0.16(-0.25%)
Oct 11, 2016 63.90 64.18 62.42 62.87 2,971,356 -1.29(-2.01%)
Oct 10, 2016 63.98 65.00 63.71 64.16 2,357,116 +0.83(+1.31%)
Oct 07, 2016 64.25 64.60 62.77 63.33 3,922,773 -0.76(-1.19%)
Oct 06, 2016 64.85 65.17 63.71 64.09 3,369,492 -0.56(-0.87%)
Oct 05, 2016 64.96 65.71 64.36 64.65 3,451,217 +0.86(+1.35%)
Oct 04, 2016 64.16 65.81 63.03 63.79 6,326,980 -0.16(-0.25%)
Oct 03, 2016 63.73 64.64 62.89 63.95 2,899,599 +0.08(+0.13%)
Sep 30, 2016 64.33 65.09 63.75 63.87 5,289,617 +0.13(+0.20%)
Sep 29, 2016 63.32 66.00 62.93 63.74 7,893,732 +0.04(+0.06%)
Sep 28, 2016 60.07 64.06 59.53 63.70 7,953,303 +4.11(+6.90%)
Sep 27, 2016 59.02 59.88 58.11 59.59 4,278,572 -0.35(-0.58%)
Sep 26, 2016 61.11 61.21 59.85 59.94 3,945,899 -0.08(-0.13%)
Sep 23, 2016 60.17 61.44 59.16 60.02 6,190,895 -0.98(-1.61%)
Sep 22, 2016 61.57 62.19 60.78 61.00 7,239,837 +0.11(+0.18%)
Sep 21, 2016 58.21 60.94 58.09 60.89 7,519,998 +3.40(+5.91%)
Sep 20, 2016 57.58 58.46 57.34 57.49 3,003,063 -0.36(-0.62%)
Sep 19, 2016 59.09 59.09 57.76 57.85 3,261,281 -0.71(-1.21%)
Sep 16, 2016 57.73 58.86 57.56 58.56 5,097,992 -0.14(-0.24%)
Sep 15, 2016 57.21 58.74 56.90 58.70 4,960,313 +1.95(+3.44%)
Sep 14, 2016 57.11 58.81 56.56 56.75 5,045,256 -0.76(-1.32%)
Sep 13, 2016 58.60 59.60 57.20 57.51 7,544,599 -2.39(-3.99%)
Sep 12, 2016 59.08 60.19 58.30 59.90 6,267,853 +0.50(+0.84%)
Sep 09, 2016 58.49 59.78 58.34 59.40 9,468,778 +0.35(+0.59%)
Sep 08, 2016 56.56 59.33 56.00 59.05 10,855,343 +3.92(+7.11%)
Sep 07, 2016 56.97 58.99 54.78 55.13 14,582,923 +3.46(+6.70%)
Sep 06, 2016 51.38 52.00 50.73 51.67 2,223,773 +0.38(+0.74%)
Sep 02, 2016 50.34 51.29 51.29 51.29 2,479,300 +1.50(+3.01%)
Sep 01, 2016 49.35 49.86 48.53 49.79 3,730,974 +0.09(+0.18%)
Aug 31, 2016 51.89 52.02 49.64 49.70 4,318,243 -2.73(-5.21%)
Aug 30, 2016 53.10 53.83 52.15 52.43 1,560,592 -0.40(-0.76%)
Aug 29, 2016 52.05 53.15 51.85 52.83 1,350,290 +0.48(+0.92%)
Aug 26, 2016 52.79 53.18 52.00 52.35 1,846,007 -0.16(-0.30%)
Aug 25, 2016 52.58 53.04 51.96 52.51 1,704,647 -0.23(-0.44%)
Aug 24, 2016 52.97 53.33 52.60 52.74 1,730,182 -0.65(-1.22%)
Aug 23, 2016 53.07 53.48 52.51 53.39 2,715,262 +0.24(+0.45%)
Aug 22, 2016 52.58 53.30 52.32 53.15 1,926,494 -0.34(-0.64%)
Aug 19, 2016 53.39 53.70 52.97 53.49 2,046,781 -0.11(-0.21%)
Aug 18, 2016 51.99 53.75 51.77 53.60 3,314,970 +1.97(+3.82%)
Aug 17, 2016 50.90 51.94 50.45 51.63 3,073,020 +0.66(+1.29%)
Aug 16, 2016 49.67 51.34 48.88 50.97 3,756,938 +1.09(+2.19%)
Aug 15, 2016 49.37 50.07 49.09 49.88 2,948,672 +0.87(+1.78%)
Aug 12, 2016 49.70 50.15 48.90 49.01 2,791,208 -0.58(-1.17%)
Aug 11, 2016 49.34 50.27 48.94 49.59 3,053,477 +0.81(+1.66%)
Aug 10, 2016 50.40 50.78 48.71 48.78 3,211,808 -1.45(-2.89%)
Aug 09, 2016 50.66 50.84 49.82 50.23 3,316,497 -0.44(-0.87%)
Aug 08, 2016 50.15 51.74 50.07 50.67 4,476,904 +1.03(+2.07%)
Aug 05, 2016 49.90 50.06 48.05 49.64 5,645,717 -0.54(-1.08%)
Aug 04, 2016 51.18 52.90 49.94 50.18 5,225,768 -1.55(-3.00%)
Aug 03, 2016 50.15 51.87 49.40 51.73 4,234,178 +1.79(+3.58%)
Aug 02, 2016 50.50 50.83 48.82 49.94 2,556,020 +0.07(+0.14%)
Aug 01, 2016 51.82 52.00 49.62 49.87 3,433,174 -2.63(-5.01%)
Jul 29, 2016 51.15 52.74 51.00 52.50 2,493,592 +0.66(+1.27%)
Jul 28, 2016 51.72 52.49 51.54 51.84 1,919,516 +0.08(+0.15%)
Jul 27, 2016 52.82 53.89 51.37 51.76 2,393,734 -0.99(-1.88%)
Jul 26, 2016 51.69 52.87 51.58 52.75 1,828,611 +0.78(+1.50%)
Jul 25, 2016 53.04 53.24 51.65 51.97 2,741,749 -1.68(-3.13%)
Jul 22, 2016 53.90 54.25 53.17 53.65 2,215,548 +0.25(+0.47%)
Jul 21, 2016 54.75 55.93 53.27 53.40 2,815,535 -1.20(-2.20%)
Jul 20, 2016 54.35 55.06 53.41 54.60 2,134,868 -0.51(-0.93%)
Jul 19, 2016 56.11 56.28 54.91 55.11 2,228,560 -1.22(-2.17%)
Jul 18, 2016 56.91 57.07 56.08 56.33 2,406,966 -0.79(-1.38%)
Jul 15, 2016 57.46 57.64 56.70 57.12 2,633,024 +0.24(+0.42%)
Jul 14, 2016 57.36 57.73 56.80 56.88 1,950,706 +0.34(+0.60%)
Jul 13, 2016 57.54 57.83 56.04 56.54 2,718,042 -1.00(-1.74%)
Jul 12, 2016 56.40 58.34 56.20 57.54 2,963,377 +2.43(+4.41%)
Jul 11, 2016 55.54 56.25 55.04 55.11 2,023,452 -0.06(-0.11%)
Jul 08, 2016 55.70 54.90 54.68 55.17 2,592,281 +0.27(+0.49%)
Jul 07, 2016 55.97 56.67 54.45 54.90 2,323,167 -0.40(-0.72%)
Jul 06, 2016 54.39 55.47 54.18 55.30 2,420,512 +0.63(+1.15%)
Jul 05, 2016 55.41 56.13 53.72 54.67 2,374,879 -2.00(-3.53%)
Jul 01, 2016 55.76 56.67 56.67 56.67 2,583,600 +1.00(+1.80%)
Jun 30, 2016 55.82 56.08 55.10 55.67 3,052,748 -0.14(-0.25%)
Jun 29, 2016 54.76 56.23 54.60 55.81 2,701,734 +1.63(+3.01%)
Jun 28, 2016 53.42 54.20 52.95 54.18 2,438,262 +2.18(+4.19%)
Jun 27, 2016 53.88 54.16 51.38 52.00 4,084,473 -2.86(-5.21%)
Jun 24, 2016 55.50 56.92 54.80 54.86 6,229,095 -3.30(-5.67%)
Jun 23, 2016 57.14 58.18 56.54 58.16 3,879,777 +1.73(+3.07%)
Jun 22, 2016 56.62 56.85 55.75 56.43 2,806,740 -0.20(-0.35%)
Jun 21, 2016 54.82 57.00 54.27 56.63 2,897,007 +1.31(+2.37%)
Jun 20, 2016 54.99 55.62 54.45 55.32 2,245,993 +1.45(+2.69%)
Jun 17, 2016 53.77 54.47 53.54 53.87 3,163,326 +0.87(+1.64%)
Jun 16, 2016 53.62 53.62 51.91 53.00 3,027,880 -1.53(-2.81%)
Jun 15, 2016 54.31 55.41 53.77 54.53 2,548,722 -0.23(-0.42%)
Jun 14, 2016 53.69 55.37 53.47 54.76 3,349,303 +0.92(+1.71%)
Jun 13, 2016 53.03 54.55 52.53 53.84 3,042,498 +0.32(+0.60%)
Jun 10, 2016 55.16 55.59 53.03 53.52 3,236,928 -2.31(-4.14%)
Jun 09, 2016 56.22 56.96 55.65 55.83 3,068,912 -1.17(-2.05%)
Jun 08, 2016 59.00 59.02 56.69 57.00 3,498,838 -1.21(-2.08%)
Jun 07, 2016 56.22 58.44 56.13 58.21 4,089,163 +2.59(+4.66%)
Jun 06, 2016 55.47 55.84 54.87 55.62 2,460,123 +1.04(+1.91%)
Jun 03, 2016 55.92 56.34 54.16 54.58 2,866,324 -1.26(-2.26%)
Jun 02, 2016 55.51 56.01 54.86 55.84 2,683,986 -0.33(-0.59%)
Jun 01, 2016 56.49 56.86 55.18 56.17 3,817,619 -0.97(-1.70%)
May 31, 2016 58.26 59.25 57.03 57.14 4,071,045 -1.15(-1.97%)
May 27, 2016 57.66 58.29 58.29 58.29 2,516,600 +0.26(+0.45%)
May 26, 2016 58.49 58.82 57.45 58.03 2,408,462 +0.12(+0.21%)
May 25, 2016 58.81 59.59 57.86 57.91 3,146,407 -0.34(-0.58%)
May 24, 2016 58.14 59.13 57.10 58.25 4,385,079 +0.65(+1.13%)
May 23, 2016 56.76 57.84 56.44 57.60 3,111,404 +0.49(+0.86%)
May 20, 2016 57.17 57.61 56.27 57.11 3,241,427 +0.13(+0.23%)
May 19, 2016 55.82 57.21 54.27 56.98 6,359,511 +0.37(+0.65%)
May 18, 2016 57.68 58.14 55.25 56.61 12,944,714 +1.49(+2.70%)
May 17, 2016 54.86 55.81 54.12 55.12 4,075,714 +0.32(+0.58%)
May 16, 2016 54.38 55.60 54.38 54.80 4,038,091 +1.78(+3.36%)
May 13, 2016 53.58 54.49 52.47 53.02 2,973,865 -1.28(-2.36%)
May 12, 2016 54.97 55.60 54.24 54.30 5,066,051 +0.29(+0.54%)
May 11, 2016 53.08 54.82 51.79 54.01 5,906,703 +0.92(+1.73%)
May 10, 2016 52.61 53.34 52.06 53.09 4,842,319 +0.97(+1.86%)
May 09, 2016 53.45 53.45 51.69 52.12 4,544,438 -1.72(-3.19%)
May 06, 2016 53.95 55.57 53.59 53.84 6,562,133 -0.98(-1.79%)
May 05, 2016 51.91 55.00 51.52 54.82 6,807,522 +4.09(+8.06%)
May 04, 2016 52.25 52.73 50.08 50.73 4,480,381 -1.40(-2.69%)
May 03, 2016 53.05 53.81 51.41 52.13 5,260,035 -2.11(-3.89%)
May 02, 2016 54.61 54.97 53.17 54.24 4,649,855 -0.16(-0.29%)
Apr 29, 2016 55.89 56.27 53.29 54.40 4,700,129 -1.03(-1.86%)
Apr 28, 2016 56.88 57.63 55.28 55.43 2,948,042 -2.11(-3.67%)
Apr 27, 2016 56.43 58.06 56.31 57.54 4,883,833 +1.66(+2.97%)
Apr 26, 2016 54.89 56.01 53.93 55.88 3,453,693 +1.47(+2.70%)
Apr 25, 2016 55.66 55.98 53.99 54.41 3,504,770 -1.79(-3.19%)
Apr 22, 2016 55.27 56.66 55.16 56.20 2,865,087 +1.42(+2.59%)
Apr 21, 2016 54.94 55.62 54.33 54.78 3,578,709 +0.10(+0.18%)
Apr 20, 2016 54.48 55.44 53.58 54.68 3,667,094 -0.34(-0.62%)
Apr 19, 2016 53.98 55.50 53.21 55.02 4,722,668 +1.58(+2.96%)
Apr 18, 2016 50.27 53.84 50.07 53.44 3,293,819 +1.39(+2.67%)
Apr 15, 2016 52.31 52.64 51.54 52.05 2,999,030 -0.92(-1.74%)
Apr 14, 2016 52.84 53.45 52.35 52.97 1,954,533 +0.51(+0.97%)
Apr 13, 2016 53.10 53.11 51.52 52.46 3,769,262 -0.83(-1.56%)
Apr 12, 2016 50.59 53.69 50.14 53.29 5,144,770 +3.34(+6.69%)
Apr 11, 2016 51.18 51.66 49.92 49.95 3,240,278 -0.71(-1.40%)
Apr 08, 2016 50.75 51.64 50.18 50.66 4,125,526 +1.47(+2.99%)
Apr 07, 2016 49.21 50.01 48.35 49.19 2,617,009 -0.57(-1.15%)
Apr 06, 2016 47.81 49.90 47.31 49.76 3,654,950 +2.43(+5.13%)
Apr 05, 2016 46.40 48.18 46.15 47.33 2,575,446 +0.51(+1.09%)
Apr 04, 2016 47.54 48.29 46.62 46.82 2,956,553 -0.68(-1.43%)
Apr 01, 2016 47.46 48.63 47.09 47.50 5,578,554 -1.31(-2.68%)
Mar 31, 2016 48.35 49.17 48.02 48.81 3,922,697 +0.17(+0.35%)
Mar 30, 2016 49.25 49.51 48.07 48.64 3,004,161 +0.08(+0.16%)
Mar 29, 2016 47.48 48.63 47.05 48.56 3,133,093 +0.15(+0.31%)
Mar 28, 2016 48.98 49.08 47.60 48.41 3,258,071 -0.44(-0.90%)
Mar 24, 2016 47.01 48.85 48.85 48.85 4,460,600 +0.99(+2.07%)
Mar 23, 2016 49.28 49.73 47.65 47.86 5,682,346 -2.41(-4.79%)
Mar 22, 2016 49.06 51.32 49.02 50.27 3,916,473 +0.39(+0.78%)
Mar 21, 2016 49.14 50.75 48.74 49.88 3,401,838 +0.25(+0.50%)
Mar 18, 2016 51.27 51.81 48.53 49.63 7,009,647 -0.84(-1.66%)
Mar 17, 2016 49.95 51.02 49.48 50.47 4,978,478 +1.22(+2.48%)
Mar 16, 2016 48.51 49.98 48.11 49.25 5,663,715 +1.32(+2.75%)
Mar 15, 2016 47.03 48.02 46.83 47.93 5,146,839 -0.26(-0.54%)
Mar 14, 2016 47.72 48.90 47.43 48.19 4,751,943 -0.78(-1.59%)
Mar 11, 2016 47.38 49.04 47.37 48.97 6,188,195 +2.72(+5.88%)
Mar 10, 2016 45.90 46.64 44.75 46.25 5,159,688 +0.02(+0.04%)
Mar 09, 2016 47.25 47.69 45.01 46.23 6,639,874 +0.06(+0.13%)
Mar 08, 2016 50.32 50.42 46.12 46.17 8,107,329 -4.85(-9.51%)
Mar 07, 2016 48.03 51.11 47.62 51.02 10,459,164 +2.98(+6.20%)
Mar 04, 2016 45.63 47.45 45.16 48.04 8,779,095 +2.95(+6.54%)
Mar 03, 2016 41.75 45.60 41.75 45.09 10,048,057 +3.12(+7.43%)
Mar 02, 2016 38.33 42.01 38.27 41.97 6,606,427 +3.35(+8.67%)
Mar 01, 2016 38.47 38.68 36.26 38.62 5,884,671 +0.34(+0.89%)
Feb 29, 2016 39.49 39.50 37.69 38.28 5,330,173 -1.19(-3.01%)
Feb 26, 2016 39.09 40.48 38.40 39.47 5,546,292 +1.68(+4.45%)
Feb 25, 2016 37.93 38.93 36.09 37.79 7,965,034 -0.81(-2.10%)
Feb 24, 2016 36.95 38.72 36.21 38.60 7,817,959 +0.72(+1.90%)
Feb 23, 2016 38.89 39.78 37.86 37.88 5,480,537 -1.73(-4.37%)
Feb 22, 2016 38.34 39.75 38.34 39.61 4,702,658 +2.28(+6.11%)
Feb 19, 2016 37.90 37.97 36.30 37.33 5,614,436 -1.47(-3.79%)
Feb 18, 2016 40.77 40.89 37.92 38.80 6,684,201 -1.26(-3.15%)
Feb 17, 2016 38.22 40.34 37.91 40.06 5,128,476 +2.59(+6.91%)
Feb 16, 2016 37.19 37.88 36.64 37.47 4,274,258 +0.94(+2.57%)
Feb 12, 2016 34.97 36.53 36.53 36.53 5,812,300 +2.15(+6.25%)
Feb 11, 2016 34.35 35.04 33.23 34.38 5,880,286 -0.95(-2.69%)
Feb 10, 2016 35.41 36.33 35.01 35.33 5,325,086 -0.25(-0.70%)
Feb 09, 2016 36.53 37.13 34.29 35.58 7,547,996 -2.00(-5.32%)
Feb 08, 2016 38.20 38.36 36.87 37.58 6,316,256 -1.47(-3.76%)
Feb 05, 2016 40.30 40.31 38.46 39.05 6,399,310 -1.69(-4.15%)
Feb 04, 2016 42.06 43.80 40.49 40.74 7,533,610 -0.50(-1.21%)
Feb 03, 2016 39.73 41.30 37.76 41.24 5,386,828 +2.69(+6.98%)
Feb 02, 2016 39.50 40.07 38.45 38.55 6,274,964 -2.27(-5.56%)
Feb 01, 2016 41.27 41.75 40.24 40.82 5,037,363 -1.72(-4.04%)
Jan 29, 2016 40.98 42.54 40.92 42.54 5,464,406 +1.94(+4.78%)
Jan 28, 2016 40.76 40.98 39.02 40.60 4,289,535 +1.97(+5.10%)
Jan 27, 2016 37.67 40.26 37.40 38.63 5,722,699 +0.60(+1.58%)
Jan 26, 2016 38.35 38.81 37.08 38.03 7,572,498 +0.60(+1.60%)
Jan 25, 2016 38.36 40.64 37.38 37.43 5,861,224 -1.95(-4.95%)
Jan 22, 2016 38.99 40.06 37.64 39.38 7,053,570 +2.14(+5.75%)
Jan 21, 2016 34.33 37.59 34.12 37.24 7,467,898 +2.63(+7.60%)
Jan 20, 2016 33.27 35.35 32.20 34.61 8,740,519 +0.13(+0.38%)
Jan 19, 2016 35.50 35.69 33.80 34.48 8,317,471 -0.85(-2.41%)
Jan 15, 2016 35.24 35.33 35.33 35.33 10,127,400 -1.70(-4.59%)
Jan 14, 2016 35.88 37.64 35.26 37.03 6,544,390 +1.43(+4.02%)
Jan 13, 2016 35.94 37.22 35.36 35.60 8,595,108 +0.18(+0.51%)
Jan 12, 2016 35.55 35.69 34.19 35.42 9,004,938 +0.36(+1.03%)
Jan 11, 2016 36.67 36.86 34.37 35.06 8,342,570 -1.59(-4.34%)
Jan 08, 2016 36.86 37.59 35.07 36.65 10,452,313 +0.10(+0.27%)
Jan 07, 2016 37.37 38.63 36.23 36.55 7,105,869 -1.98(-5.14%)
Jan 06, 2016 42.10 42.12 38.45 38.53 7,076,009 -5.00(-11.49%)
Jan 05, 2016 43.50 44.03 42.14 43.53 5,435,254 -0.90(-2.03%)
Jan 04, 2016 44.25 45.08 43.75 44.43 4,746,775 -0.04(-0.09%)
Dec 31, 2015 44.50 44.47 44.47 44.47 2,975,600 -0.34(-0.76%)
Dec 30, 2015 44.59 45.64 44.56 44.81 3,942,562 -0.64(-1.41%)
Dec 29, 2015 45.91 46.34 45.04 45.45 2,969,178 +0.53(+1.18%)
Dec 28, 2015 44.71 45.30 44.39 44.92 3,611,305 -0.88(-1.92%)
Dec 24, 2015 46.06 45.80 45.80 45.80 1,607,600 +0.09(+0.20%)
Dec 23, 2015 43.87 45.81 43.52 45.71 4,673,032 +2.93(+6.85%)
Dec 22, 2015 42.91 43.54 42.35 42.78 5,760,858 +0.25(+0.59%)
Dec 21, 2015 42.67 43.07 41.98 42.53 4,425,592 -0.16(-0.37%)
Dec 18, 2015 42.80 43.80 42.56 42.69 5,981,098 -0.26(-0.61%)
Dec 17, 2015 44.70 45.18 42.70 42.95 8,071,564 -1.85(-4.13%)
Dec 16, 2015 44.91 45.44 44.25 44.80 5,095,777 -0.47(-1.04%)
Dec 15, 2015 43.76 45.37 43.76 45.27 5,154,494 +1.78(+4.09%)
Dec 14, 2015 42.50 44.18 41.64 43.49 5,467,896 +0.57(+1.33%)
Dec 11, 2015 45.25 45.51 42.68 42.92 6,171,281 -3.27(-7.08%)
Dec 10, 2015 44.59 46.54 44.39 46.19 4,585,617 +1.24(+2.76%)
Dec 09, 2015 45.02 45.99 44.52 44.95 4,484,181 +0.08(+0.18%)
Dec 08, 2015 43.42 45.32 42.92 44.87 5,535,389 +0.65(+1.47%)
Dec 07, 2015 44.73 45.09 43.60 44.22 7,113,942 -1.57(-3.43%)
Dec 04, 2015 44.96 46.04 43.75 45.79 4,252,925 +0.03(+0.07%)
Dec 03, 2015 47.74 48.10 45.56 45.76 5,003,129 -1.56(-3.30%)
Dec 02, 2015 48.77 49.28 47.01 47.32 3,538,329 -1.83(-3.72%)
Dec 01, 2015 49.34 49.73 48.63 49.15 2,597,293 -0.03(-0.06%)
Nov 30, 2015 49.76 49.99 48.85 49.18 3,372,415 -0.24(-0.49%)
Nov 27, 2015 49.70 50.19 49.21 49.42 1,317,427 -0.93(-1.85%)
Nov 25, 2015 50.42 50.35 50.35 50.35 2,455,800 -0.56(-1.10%)
Nov 24, 2015 49.15 51.44 49.08 50.91 4,684,198 +2.06(+4.22%)
Nov 23, 2015 48.85 49.57 48.38 48.85 3,039,492 -0.25(-0.51%)
Nov 20, 2015 49.64 50.00 48.81 49.10 2,518,542 -0.44(-0.89%)
Nov 19, 2015 49.65 50.00 48.49 49.54 2,994,492 -0.56(-1.12%)
Nov 18, 2015 50.50 51.11 48.68 50.10 3,659,440 +0.39(+0.78%)
Nov 17, 2015 50.22 50.81 49.27 49.71 3,413,469 -0.78(-1.54%)
Nov 16, 2015 49.10 50.50 48.28 50.49 3,794,978 +1.52(+3.10%)
Nov 13, 2015 48.81 49.85 47.97 48.97 4,233,321 +0.07(+0.14%)
Nov 12, 2015 48.31 50.06 47.30 48.90 6,246,712 -0.50(-1.01%)
Nov 11, 2015 50.00 51.79 48.83 49.40 7,808,932 -3.91(-7.33%)
Nov 10, 2015 53.78 56.31 51.87 53.31 10,634,674 -0.63(-1.17%)
Nov 09, 2015 53.50 55.02 52.04 53.94 15,136,257 +6.27(+13.15%)
Nov 06, 2015 48.89 49.33 46.89 47.67 5,005,164 -1.60(-3.25%)
Nov 05, 2015 48.33 50.94 48.07 49.27 5,202,269 -0.12(-0.24%)
Nov 04, 2015 50.07 50.66 48.66 49.39 6,189,687 -0.48(-0.96%)
Nov 03, 2015 48.37 50.20 48.27 49.87 5,676,836 +1.93(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.