Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.122 7.295 6.987 7.055 814,500 -0.18(-2.53%)
Oct 29, 2020 7.160 7.295 7.035 7.237 451,834 +0.05(+0.67%)
Oct 28, 2020 7.314 7.459 7.103 7.189 647,158 -0.34(-4.48%)
Oct 27, 2020 7.738 7.786 7.401 7.526 671,708 -0.27(-3.46%)
Oct 26, 2020 7.680 7.863 7.541 7.796 868,657 -0.22(-2.76%)
Oct 23, 2020 7.882 8.046 7.776 8.017 585,496 +0.23(+2.97%)
Oct 22, 2020 7.276 7.902 7.276 7.786 570,554 +0.50(+6.87%)
Oct 21, 2020 7.122 7.391 7.045 7.286 412,106 +0.14(+2.02%)
Oct 20, 2020 7.314 7.314 7.006 7.141 543,002 -0.08(-1.07%)
Oct 19, 2020 7.083 7.478 7.055 7.218 1,337,529 +0.13(+1.90%)
Oct 16, 2020 6.939 7.117 6.776 7.083 927,339 +0.16(+2.36%)
Oct 15, 2020 6.699 6.949 6.583 6.920 1,073,228 +0.13(+1.84%)
Oct 14, 2020 6.804 7.160 6.622 6.795 2,128,849 -0.11(-1.53%)
Oct 13, 2020 7.247 7.353 6.776 6.901 1,640,664 -0.54(-7.24%)
Oct 12, 2020 7.401 7.507 7.026 7.440 1,260,974 +0.09(+1.18%)
Oct 09, 2020 7.372 7.451 7.160 7.353 903,649 +0.05(+0.66%)
Oct 08, 2020 7.334 7.574 7.295 7.305 1,279,927 -0.01(-0.13%)
Oct 07, 2020 7.286 7.353 7.093 7.314 1,094,876 +0.13(+1.88%)
Oct 06, 2020 7.401 7.603 7.074 7.180 2,388,767 -0.10(-1.32%)
Oct 05, 2020 7.699 7.700 7.006 7.276 817,706 -0.48(-6.20%)
Oct 02, 2020 7.160 7.969 7.141 7.757 740,209 +0.27(+3.60%)
Oct 01, 2020 7.478 7.613 7.141 7.488 728,288 +0.05(+0.65%)
Sep 30, 2020 7.594 7.863 7.411 7.440 698,386 -0.10(-1.28%)
Sep 29, 2020 7.796 7.873 7.372 7.536 588,784 -0.35(-4.40%)
Sep 28, 2020 7.805 8.210 7.767 7.882 786,458 +0.30(+3.93%)
Sep 25, 2020 7.671 7.998 7.565 7.584 1,096,494 -0.15(-1.99%)
Sep 24, 2020 7.805 8.133 7.314 7.738 1,136,398 -0.24(-3.02%)
Sep 23, 2020 8.643 9.037 7.979 7.979 1,933,944 -0.68(-7.89%)
Sep 22, 2020 8.864 8.941 8.479 8.662 1,296,864 -0.14(-1.64%)
Sep 21, 2020 9.201 9.201 8.623 8.806 1,161,117 -0.67(-7.11%)
Sep 18, 2020 8.710 9.523 8.614 9.480 4,965,759 +0.83(+9.57%)
Sep 17, 2020 11.00 11.07 8.469 8.652 7,457,092 -4.46(-33.99%)
Sep 16, 2020 13.23 13.30 12.72 13.11 151,625 -0.03(-0.22%)
Sep 15, 2020 13.01 13.37 12.73 13.14 245,012 +0.24(+1.87%)
Sep 14, 2020 12.80 13.01 12.52 12.90 268,134 +0.14(+1.13%)
Sep 11, 2020 13.77 13.77 12.64 12.75 317,321 -1.02(-7.41%)
Sep 10, 2020 14.46 14.88 13.71 13.77 252,331 -0.57(-3.96%)
Sep 09, 2020 15.17 15.17 14.31 14.34 179,632 -0.84(-5.52%)
Sep 08, 2020 15.31 15.50 14.93 15.18 244,826 -0.26(-1.68%)
Sep 04, 2020 15.65 15.76 15.07 15.44 175,181 +0.19(+1.26%)
Sep 03, 2020 15.54 15.96 15.14 15.24 214,221 -0.20(-1.31%)
Sep 02, 2020 15.22 15.67 15.09 15.45 249,231 +0.32(+2.10%)
Sep 01, 2020 14.98 15.33 14.81 15.13 263,557 +0.05(+0.32%)
Aug 31, 2020 15.69 15.87 15.05 15.08 315,359 -0.65(-4.16%)
Aug 28, 2020 15.29 15.79 15.05 15.74 266,200 +0.61(+4.01%)
Aug 27, 2020 14.14 15.24 14.14 15.13 255,554 +1.03(+7.30%)
Aug 26, 2020 13.96 14.21 13.73 14.10 267,842 +0.17(+1.24%)
Aug 25, 2020 13.89 14.10 13.30 13.93 304,631 +0.05(+0.35%)
Aug 24, 2020 12.84 14.00 12.68 13.88 290,738 +1.14(+8.91%)
Aug 21, 2020 13.15 13.31 12.59 12.74 236,900 -0.52(-3.92%)
Aug 20, 2020 12.77 13.37 12.64 13.26 329,279 +0.29(+2.23%)
Aug 19, 2020 12.79 13.13 12.42 12.97 401,592 +0.90(+7.41%)
Aug 18, 2020 12.88 13.02 11.84 12.08 512,992 -0.80(-6.20%)
Aug 17, 2020 13.28 13.28 12.62 12.88 190,152 -0.22(-1.69%)
Aug 14, 2020 12.85 13.13 12.55 13.10 315,451 +0.28(+2.18%)
Aug 13, 2020 12.54 12.96 12.37 12.82 388,512 +0.22(+1.76%)
Aug 12, 2020 13.29 13.50 12.45 12.60 520,436 -0.58(-4.38%)
Aug 11, 2020 13.51 13.91 13.07 13.18 674,721 +0.02(+0.15%)
Aug 10, 2020 13.15 13.73 12.81 13.16 410,107 +0.19(+1.48%)
Aug 07, 2020 12.24 13.08 12.03 12.96 360,545 +0.80(+6.57%)
Aug 06, 2020 12.68 12.68 11.88 12.17 430,901 -0.61(-4.75%)
Aug 05, 2020 13.47 13.47 12.66 12.77 247,869 -0.61(-4.53%)
Aug 04, 2020 12.68 13.59 12.66 13.38 388,783 +0.57(+4.43%)
Aug 03, 2020 13.24 13.24 12.64 12.81 229,422 -0.48(-3.62%)
Jul 31, 2020 13.69 13.69 13.06 13.29 272,435 -0.57(-4.10%)
Jul 30, 2020 13.64 14.03 13.43 13.86 168,283 -0.05(-0.35%)
Jul 29, 2020 13.71 14.05 13.33 13.91 314,302 +0.18(+1.33%)
Jul 28, 2020 13.34 13.98 13.08 13.72 289,461 +0.24(+1.78%)
Jul 27, 2020 13.95 13.98 13.16 13.48 219,203 -0.53(-3.78%)
Jul 24, 2020 14.28 14.32 13.68 14.01 199,390 -0.42(-2.93%)
Jul 23, 2020 14.31 14.61 13.94 14.44 215,054 -0.05(-0.33%)
Jul 22, 2020 14.37 14.74 14.16 14.48 136,515 +0.02(+0.13%)
Jul 21, 2020 14.14 14.64 14.14 14.47 199,867 +0.39(+2.80%)
Jul 20, 2020 14.80 14.96 14.06 14.07 161,685 -0.91(-6.10%)
Jul 17, 2020 15.43 15.43 14.62 14.98 216,015 -0.57(-3.65%)
Jul 16, 2020 15.76 15.78 15.16 15.55 262,241 -0.41(-2.59%)
Jul 15, 2020 14.49 16.12 14.16 15.97 389,217 +1.84(+13.01%)
Jul 14, 2020 14.16 14.32 13.75 14.13 510,065 -0.21(-1.48%)
Jul 13, 2020 14.43 14.98 14.12 14.34 653,656 -0.08(-0.53%)
Jul 10, 2020 13.94 14.45 13.79 14.42 211,235 +0.29(+2.04%)
Jul 09, 2020 14.00 14.23 13.41 14.13 297,569 +0.23(+1.66%)
Jul 08, 2020 13.14 14.01 12.96 13.90 387,630 +0.64(+4.87%)
Jul 07, 2020 13.77 13.77 13.15 13.25 310,446 -0.81(-5.75%)
Jul 06, 2020 14.70 14.73 13.61 14.06 426,651 +1.32(+10.35%)
Jul 02, 2020 13.27 13.50 12.69 12.74 256,849 -0.25(-1.93%)
Jul 01, 2020 12.79 13.46 12.74 12.99 215,577 +0.22(+1.73%)
Jun 30, 2020 12.72 13.00 12.43 12.77 212,406 -0.07(-0.52%)
Jun 29, 2020 12.03 12.98 11.76 12.84 352,299 +0.95(+8.02%)
Jun 26, 2020 12.17 12.17 11.36 11.89 408,964 -0.19(-1.59%)
Jun 25, 2020 11.88 12.21 11.62 12.08 297,716 +0.05(+0.40%)
Jun 24, 2020 12.45 12.67 11.87 12.03 314,689 -0.68(-5.37%)
Jun 23, 2020 13.18 13.18 12.15 12.71 301,853 -0.18(-1.42%)
Jun 22, 2020 13.47 13.48 12.56 12.90 385,956 -0.50(-3.74%)
Jun 19, 2020 14.23 15.07 13.30 13.40 685,971 -0.50(-3.60%)
Jun 18, 2020 13.50 14.05 13.23 13.90 307,400 +0.11(+0.77%)
Jun 17, 2020 14.69 14.69 13.58 13.79 324,584 -0.73(-5.04%)
Jun 16, 2020 15.59 15.68 14.38 14.52 419,493 -0.07(-0.46%)
Jun 15, 2020 13.99 14.83 13.88 14.59 261,035 -0.19(-1.30%)
Jun 12, 2020 14.65 15.29 14.16 14.78 388,703 +0.69(+4.92%)
Jun 11, 2020 14.43 15.08 14.05 14.09 401,752 -1.42(-9.18%)
Jun 10, 2020 17.49 17.76 15.48 15.51 520,538 -1.95(-11.18%)
Jun 09, 2020 17.64 17.95 16.52 17.47 438,515 -0.77(-4.22%)
Jun 08, 2020 18.53 19.36 17.97 18.24 364,230 +1.18(+6.94%)
Jun 05, 2020 16.09 18.20 15.78 17.05 757,872 +1.72(+11.24%)
Jun 04, 2020 14.70 15.50 14.22 15.33 500,131 +0.62(+4.19%)
Jun 03, 2020 14.43 15.07 14.22 14.72 669,086 +0.69(+4.94%)
Jun 02, 2020 13.33 14.12 13.27 14.02 370,911 +0.89(+6.74%)
Jun 01, 2020 13.00 13.59 12.78 13.14 220,852 +0.16(+1.26%)
May 29, 2020 13.35 13.68 12.97 12.97 440,862 -0.64(-4.73%)
May 28, 2020 14.47 14.47 13.55 13.62 403,954 -0.75(-5.22%)
May 27, 2020 13.67 14.41 13.24 14.37 483,499 +1.26(+9.62%)
May 26, 2020 12.31 13.30 12.08 13.11 510,155 +1.42(+12.19%)
May 22, 2020 11.84 11.98 11.49 11.68 173,311 -0.08(-0.65%)
May 21, 2020 11.57 11.80 11.35 11.76 352,418 +0.21(+1.83%)
May 20, 2020 11.49 11.69 11.34 11.55 277,174 +0.23(+2.04%)
May 19, 2020 11.25 11.77 11.07 11.32 363,546 -0.04(-0.34%)
May 18, 2020 11.28 11.78 11.18 11.36 590,228 +0.88(+8.36%)
May 15, 2020 10.39 10.61 10.05 10.48 370,000 +0.09(+0.83%)
May 14, 2020 9.923 10.72 9.239 10.39 331,751 +0.21(+2.08%)
May 13, 2020 10.78 10.83 10.06 10.18 288,282 -0.80(-7.27%)
May 12, 2020 11.55 11.79 10.92 10.98 269,417 -0.50(-4.36%)
May 11, 2020 12.03 12.22 11.24 11.48 304,676 -0.75(-6.14%)
May 08, 2020 12.01 12.29 11.83 12.23 320,646 +0.68(+5.92%)
May 07, 2020 11.81 12.24 11.54 11.55 336,834 +0.04(+0.33%)
May 06, 2020 12.05 12.13 11.36 11.51 325,351 -0.65(-5.38%)
May 05, 2020 14.16 14.16 12.16 12.17 437,633 -0.84(-6.44%)
May 04, 2020 12.86 13.91 12.69 13.00 345,772 -0.33(-2.46%)
May 01, 2020 13.55 13.71 12.94 13.33 443,564 -0.66(-4.74%)
Apr 30, 2020 14.91 14.91 13.67 13.99 473,382 -1.23(-8.09%)
Apr 29, 2020 15.19 15.80 15.00 15.23 234,459 +0.86(+5.96%)
Apr 28, 2020 13.86 14.52 13.51 14.37 198,636 +1.10(+8.27%)
Apr 27, 2020 12.89 13.51 12.75 13.27 228,784 +0.62(+4.87%)
Apr 24, 2020 12.86 13.02 12.43 12.66 177,155 -0.38(-2.95%)
Apr 23, 2020 12.85 13.82 12.85 13.04 221,600 +0.26(+2.03%)
Apr 22, 2020 13.48 13.54 12.62 12.78 275,906 -0.51(-3.84%)
Apr 21, 2020 12.51 13.51 12.51 13.29 232,240 +0.41(+3.21%)
Apr 20, 2020 13.01 13.78 12.80 12.88 259,873 -1.17(-8.36%)
Apr 17, 2020 13.30 14.16 12.99 14.05 293,008 +1.83(+14.96%)
Apr 16, 2020 12.97 13.14 11.95 12.22 278,036 -0.65(-5.08%)
Apr 15, 2020 12.77 13.10 12.24 12.88 300,148 +0.59(+4.78%)
Apr 14, 2020 12.68 13.68 11.97 12.29 349,241 +0.10(+0.79%)
Apr 13, 2020 12.64 12.70 11.71 12.19 264,392 -0.38(-3.06%)
Apr 09, 2020 12.54 13.17 11.77 12.58 339,245 +0.51(+4.23%)
Apr 08, 2020 11.51 12.37 11.15 12.07 508,959 +0.98(+8.85%)
Apr 07, 2020 11.26 11.96 10.60 11.09 616,428 +0.54(+5.11%)
Apr 06, 2020 9.865 10.73 9.827 10.55 504,716 +1.15(+12.29%)
Apr 03, 2020 10.01 10.57 9.201 9.393 391,093 -0.55(-5.52%)
Apr 02, 2020 11.28 11.45 9.653 9.942 315,348 -1.15(-10.41%)
Apr 01, 2020 11.20 11.74 10.89 11.10 553,434 -0.76(-6.41%)
Mar 31, 2020 12.15 12.64 11.71 11.86 486,238 -0.37(-2.99%)
Mar 30, 2020 12.03 12.70 11.32 12.22 307,387 +0.16(+1.36%)
Mar 27, 2020 12.39 12.43 11.82 12.06 224,951 -1.15(-8.67%)
Mar 26, 2020 11.70 14.34 11.70 13.20 401,415 +1.45(+12.37%)
Mar 25, 2020 11.46 12.66 10.99 11.75 480,514 +0.44(+3.91%)
Mar 24, 2020 10.71 11.76 10.52 11.31 241,465 +1.08(+10.54%)
Mar 23, 2020 9.836 10.34 8.537 10.23 378,729 -0.08(-0.75%)
Mar 20, 2020 10.88 11.88 9.413 10.31 472,137 -0.14(-1.38%)
Mar 19, 2020 7.334 11.00 7.161 10.45 565,684 +3.11(+42.33%)
Mar 18, 2020 8.527 9.004 6.689 7.343 467,136 -1.57(-17.60%)
Mar 17, 2020 11.14 11.45 8.854 8.912 506,880 -1.97(-18.13%)
Mar 16, 2020 14.36 14.44 10.69 10.89 356,768 -3.96(-26.65%)
Mar 13, 2020 14.41 14.99 13.14 14.84 333,322 +1.33(+9.83%)
Mar 12, 2020 16.33 16.77 13.47 13.51 436,895 -4.48(-24.92%)
Mar 11, 2020 19.57 19.57 17.80 18.00 184,467 -1.89(-9.49%)
Mar 10, 2020 20.30 20.30 18.57 19.88 232,722 +0.34(+1.72%)
Mar 09, 2020 21.54 21.88 19.35 19.55 221,723 -3.28(-14.38%)
Mar 06, 2020 21.87 23.31 21.58 22.83 269,629 +0.09(+0.38%)
Mar 05, 2020 24.49 24.57 22.34 22.74 301,995 -2.20(-8.84%)
Mar 04, 2020 25.48 25.48 23.91 24.95 178,981 -0.17(-0.69%)
Mar 03, 2020 25.09 25.44 24.32 25.12 265,153 +0.14(+0.58%)
Mar 02, 2020 25.73 25.80 24.05 24.98 573,842 -0.74(-2.88%)
Feb 28, 2020 24.38 26.26 24.28 25.72 273,993 +1.11(+4.50%)
Feb 27, 2020 24.71 25.87 23.89 24.61 423,570 -0.68(-2.68%)
Feb 26, 2020 27.61 27.61 25.18 25.29 392,081 -2.32(-8.41%)
Feb 25, 2020 29.52 29.52 27.56 27.61 229,130 -1.88(-6.39%)
Feb 24, 2020 29.93 30.13 29.46 29.49 252,588 -1.16(-3.77%)
Feb 21, 2020 32.03 32.03 29.78 30.65 1,068,745 -1.43(-4.47%)
Feb 20, 2020 30.62 32.46 30.62 32.09 354,699 +2.04(+6.78%)
Feb 19, 2020 29.43 30.44 29.43 30.05 213,596 +0.71(+2.41%)
Feb 18, 2020 29.30 29.89 29.29 29.34 188,488 -0.09(-0.29%)
Feb 14, 2020 29.34 29.61 29.21 29.43 103,757 +0.11(+0.36%)
Feb 13, 2020 28.26 29.59 28.23 29.32 188,976 +1.00(+3.54%)
Feb 12, 2020 28.61 28.69 28.32 28.32 501,814 -0.02(-0.07%)
Feb 11, 2020 28.47 28.80 27.97 28.34 198,036 -0.05(-0.17%)
Feb 10, 2020 28.15 28.47 28.09 28.39 192,868 +0.20(+0.71%)
Feb 07, 2020 28.60 28.81 28.16 28.19 150,825 -0.47(-1.64%)
Feb 06, 2020 28.84 29.06 28.62 28.65 138,763 -0.11(-0.37%)
Feb 05, 2020 28.12 28.95 28.09 28.76 180,452 +0.84(+3.01%)
Feb 04, 2020 28.40 28.45 27.81 27.92 207,293 -0.11(-0.38%)
Feb 03, 2020 27.87 28.10 27.74 28.02 217,773 +0.15(+0.55%)
Jan 31, 2020 27.60 27.90 27.05 27.87 381,978 +0.24(+0.86%)
Jan 30, 2020 27.57 28.02 27.25 27.63 204,659 -0.24(-0.86%)
Jan 29, 2020 28.38 28.61 27.80 27.87 86,909 -0.57(-2.02%)
Jan 28, 2020 28.58 28.71 28.25 28.44 180,689 +0.07(+0.24%)
Jan 27, 2020 28.28 28.62 27.98 28.38 241,020 -0.24(-0.84%)
Jan 24, 2020 29.31 29.32 28.42 28.62 197,160 -0.79(-2.70%)
Jan 23, 2020 29.54 29.57 28.94 29.41 233,541 -0.16(-0.55%)
Jan 22, 2020 29.31 29.82 29.13 29.57 312,399 +0.35(+1.21%)
Jan 21, 2020 29.97 29.97 29.17 29.22 202,233 -0.93(-3.08%)
Jan 17, 2020 30.22 30.22 29.77 30.14 142,875 +0.09(+0.29%)
Jan 16, 2020 29.83 30.26 29.73 30.06 128,075 +0.36(+1.22%)
Jan 15, 2020 29.73 30.24 29.49 29.70 140,268 -0.19(-0.64%)
Jan 14, 2020 29.25 30.04 29.00 29.89 410,174 +0.64(+2.19%)
Jan 13, 2020 29.01 29.60 28.94 29.25 238,633 -0.05(-0.16%)
Jan 10, 2020 29.81 29.93 29.18 29.29 203,749 -0.38(-1.29%)
Jan 09, 2020 29.81 29.81 29.33 29.68 239,339 -0.07(-0.22%)
Jan 08, 2020 30.41 30.81 29.62 29.74 145,712 -0.78(-2.57%)
Jan 07, 2020 30.31 30.94 30.29 30.53 124,871 +0.15(+0.50%)
Jan 06, 2020 30.58 30.77 30.08 30.37 273,115 -0.37(-1.21%)
Jan 03, 2020 30.43 30.84 30.43 30.75 167,978 -0.03(-0.09%)
Jan 02, 2020 30.61 30.86 30.14 30.78 191,812 +0.40(+1.32%)
Dec 31, 2019 30.22 30.51 30.02 30.37 201,971 +0.07(+0.22%)
Dec 30, 2019 30.46 30.76 30.13 30.31 127,796 -0.16(-0.53%)
Dec 27, 2019 31.28 31.28 30.39 30.47 102,293 -0.70(-2.24%)
Dec 26, 2019 31.09 31.35 31.00 31.17 54,022 +0.07(+0.22%)
Dec 24, 2019 31.06 31.29 30.87 31.10 58,677 +0.01(+0.03%)
Dec 23, 2019 31.63 31.63 30.89 31.09 129,666 -0.45(-1.42%)
Dec 20, 2019 31.56 31.90 31.41 31.54 764,480 +0.17(+0.55%)
Dec 19, 2019 31.73 31.87 31.17 31.37 189,849 -0.30(-0.94%)
Dec 18, 2019 31.54 31.77 31.23 31.67 173,791 +0.11(+0.36%)
Dec 17, 2019 31.11 31.67 31.07 31.55 159,551 +0.43(+1.38%)
Dec 16, 2019 30.70 31.31 30.65 31.12 141,744 +0.55(+1.81%)
Dec 13, 2019 30.53 30.58 30.22 30.57 86,604 +0.00(+0.00%)
Dec 12, 2019 30.16 30.62 30.16 30.57 221,690 +0.26(+0.85%)
Dec 11, 2019 30.74 30.97 30.13 30.31 145,006 -0.44(-1.43%)
Dec 10, 2019 30.82 31.07 30.65 30.75 173,006 -0.14(-0.46%)
Dec 09, 2019 30.88 31.14 30.79 30.89 140,607 -0.08(-0.25%)
Dec 06, 2019 30.55 31.05 30.46 30.97 221,217 +0.76(+2.53%)
Dec 05, 2019 30.09 30.41 29.98 30.20 156,139 +0.07(+0.22%)
Dec 04, 2019 30.45 30.69 30.08 30.14 134,115 -0.24(-0.79%)
Dec 03, 2019 29.87 30.57 29.87 30.37 234,224 +0.23(+0.76%)
Dec 02, 2019 30.08 30.54 30.04 30.14 155,994 +0.07(+0.22%)
Nov 29, 2019 29.93 30.42 29.90 30.08 72,274 -0.04(-0.13%)
Nov 27, 2019 29.67 30.41 29.64 30.12 131,265 +0.40(+1.35%)
Nov 26, 2019 29.64 30.12 29.64 29.71 201,833 -0.05(-0.16%)
Nov 25, 2019 29.59 30.05 29.56 29.76 217,555 +0.06(+0.19%)
Nov 22, 2019 30.68 30.78 29.12 29.71 469,837 -2.10(-6.61%)
Nov 21, 2019 32.20 32.20 31.76 31.81 93,118 -0.39(-1.21%)
Nov 20, 2019 32.22 32.56 32.19 32.20 209,218 -0.19(-0.59%)
Nov 19, 2019 32.11 32.53 31.77 32.39 178,550 +0.56(+1.76%)
Nov 18, 2019 31.45 32.07 31.45 31.83 149,818 +0.33(+1.06%)
Nov 15, 2019 31.88 31.88 31.35 31.49 206,726 -0.23(-0.72%)
Nov 14, 2019 31.65 32.05 31.47 31.72 146,807 -0.01(-0.03%)
Nov 13, 2019 31.70 31.81 31.01 31.73 218,279 -0.16(-0.51%)
Nov 12, 2019 32.68 32.73 31.88 31.89 156,060 -0.75(-2.30%)
Nov 11, 2019 32.47 32.98 32.43 32.65 141,326 +0.00(+0.00%)
Nov 08, 2019 32.47 33.17 32.47 32.65 126,116 +0.10(+0.29%)
Nov 07, 2019 33.67 34.04 32.54 32.55 221,859 -0.85(-2.54%)
Nov 06, 2019 34.45 34.45 33.25 33.40 265,082 -1.03(-2.99%)
Nov 05, 2019 34.84 34.84 34.24 34.43 260,140 -0.42(-1.20%)
Nov 04, 2019 34.70 35.09 34.41 34.84 128,623 +0.44(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.