Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0047 -0.0075 (-61.48%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0047 0.0047 0.0047 0.0047 4,962 +0.00(+0.00%)
May 24, 2024 10 +0.00(+0.00%)
May 20, 2024 0.0119 0 -0.00(-3.25%)
May 14, 2024 0.0123 0 +0.01(+161.70%)
May 03, 2024 0.0047 0 -0.01(-54.37%)
May 02, 2024 0.0103 0.0103 0.0103 0.0103 20,000 +0.00(+1.98%)
Apr 25, 2024 0.0101 0 -0.00(-6.48%)
Apr 23, 2024 0.0108 0 -0.01(-31.65%)
Mar 28, 2024 0.0158 0 -0.00(-1.25%)
Mar 08, 2024 0.0160 0 +0.00(+0.63%)
Mar 07, 2024 0.0134 0.0159 0.0134 0.0159 4,000 +0.00(+10.42%)
Mar 01, 2024 0.0144 0 +0.01(+311.43%)
Feb 22, 2024 0.0035 0 -0.00(-43.55%)
Feb 12, 2024 0.0062 0 +0.00(+14.81%)
Dec 28, 2023 0.0054 0 -0.00(-18.18%)
Dec 26, 2023 0.0066 0 +0.00(+88.57%)
Dec 22, 2023 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0035 0 -0.00(-35.19%)
Dec 14, 2023 0.0054 0 -0.00(-18.18%)
Dec 04, 2023 0.0066 0 +0.00(+0.00%)
Dec 01, 2023 0.0066 0.0066 0.0066 0.0066 12,900 -0.00(-8.33%)
Nov 20, 2023 0.0072 0 -0.00(-1.37%)
Nov 14, 2023 0.0073 0 +0.00(+46.00%)
Nov 13, 2023 0.0060 0.0098 0.0050 0.0050 274,277 -0.02(-82.14%)
Nov 08, 2023 0.0280 0 +0.02(+400.00%)
Nov 07, 2023 0.0056 0.0056 0.0056 0.0056 200 -0.04(-88.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.