Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0008 0.0010 0.0007 0.0008 12,291,400 -0.00(-20.00%)
Oct 30, 2017 0.0011 0.0011 0.0007 0.0010 15,160,774 -0.00(-9.09%)
Oct 27, 2017 0.0009 0.0011 0.0009 0.0011 2,436,810 +0.00(+10.00%)
Oct 26, 2017 0.0012 0.0012 0.0010 0.0010 16,376,025 -0.00(-16.67%)
Oct 25, 2017 0.0012 0.0012 0.0012 0.0012 310,000 +0.00(+20.00%)
Oct 24, 2017 0.0010 0.0014 0.0010 0.0010 10,169,853 -0.00(-9.09%)
Oct 23, 2017 0.0012 0.0012 0.0011 0.0011 6,681,040 -0.00(-6.78%)
Oct 20, 2017 0.0012 0.0012 0.0011 0.0012 19,689,616 -0.00(-1.67%)
Oct 19, 2017 0.0011 0.0014 0.0011 0.0012 10,124,009 +0.00(+1.69%)
Oct 18, 2017 0.0015 0.0015 0.0011 0.0012 8,041,236 -0.00(-9.23%)
Oct 17, 2017 0.0016 0.0016 0.0013 0.0013 8,251,909 -0.00(-18.75%)
Oct 16, 2017 0.0018 0.0018 0.0013 0.0016 5,343,085 -0.00(-5.88%)
Oct 13, 2017 0.0017 0.0017 0.0016 0.0017 160,000 +0.00(+0.00%)
Oct 12, 2017 0.0013 0.0017 0.0013 0.0017 1,068 +0.00(+30.77%)
Oct 11, 2017 0.0015 0.0017 0.0013 0.0013 4,073,962 -0.00(-23.53%)
Oct 10, 2017 0.0016 0.0017 0.0016 0.0017 2,405,504 +0.00(+7.59%)
Oct 06, 2017 0.0016 0.0016 0.0016 0 +0.00(+21.54%)
Oct 05, 2017 0.0013 0.0016 0.0013 0.0013 1,275,004 +0.00(+8.33%)
Oct 04, 2017 0.0014 0.0018 0.0012 0.0012 4,215,500 -0.00(-25.00%)
Oct 03, 2017 0.0017 0.0017 0.0014 0.0016 1,424,900 -0.00(-5.33%)
Oct 02, 2017 0.0020 0.0020 0.0014 0.0017 3,488,744 +0.00(+5.62%)
Sep 29, 2017 0.0017 0.0020 0.0016 0.0016 1,198,079 -0.00(-5.88%)
Sep 28, 2017 0.0016 0.0018 0.0012 0.0017 4,654,494 +0.00(+6.25%)
Sep 27, 2017 0.0013 0.0016 0.0013 0.0016 4,731,499 +0.00(+0.00%)
Sep 26, 2017 0.0016 0.0016 0.0014 0.0016 1,262,214 +0.00(+0.00%)
Sep 25, 2017 0.0020 0.0020 0.0016 0.0016 209,500 +0.00(+0.00%)
Sep 22, 2017 0.0025 0.0025 0.0015 0.0016 38,351,260 -0.00(-36.00%)
Sep 21, 2017 0.0020 0.0027 0.0020 0.0025 866,465 -0.00(-7.41%)
Sep 20, 2017 0.0017 0.0028 0.0017 0.0027 204,669 -0.00(-3.57%)
Sep 19, 2017 0.0031 0.0034 0.0016 0.0028 2,114,761 -0.00(-6.67%)
Sep 18, 2017 0.0022 0.0037 0.0019 0.0030 7,068,815 +0.00(+36.36%)
Sep 15, 2017 0.0019 0.0022 0.0017 0.0022 1,113,242 +0.00(+15.79%)
Sep 14, 2017 0.0018 0.0019 0.0018 0.0019 2,507,989 +0.00(+5.56%)
Sep 12, 2017 0.0018 0.0018 0.0018 25 +0.00(+0.00%)
Sep 11, 2017 0.0018 0.0018 0.0018 0.0018 352,293 +0.00(+0.00%)
Sep 08, 2017 0.0015 0.0018 0.0015 0.0018 1,659,282 +0.00(+20.00%)
Sep 07, 2017 0.0016 0.0016 0.0015 0.0015 671,251 -0.00(-3.23%)
Sep 06, 2017 0.0012 0.0016 0.0011 0.0015 829,372 +0.00(+19.23%)
Sep 05, 2017 0.0010 0.0017 0.0010 0.0013 1,814,191 +0.00(+0.00%)
Sep 01, 2017 0.0012 0.0013 0.0012 0.0013 642,138 +0.00(+8.33%)
Aug 31, 2017 0.0010 0.0013 0.0010 0.0012 1,422,212 -0.00(-7.69%)
Aug 30, 2017 0.0010 0.0013 0.0010 0.0013 1,420,000 +0.00(+28.71%)
Aug 29, 2017 0.0010 0.0010 0.0010 0.0010 10,551 +0.00(+1.00%)
Aug 28, 2017 0.0008 0.0010 0.0008 0.0010 100,500 -0.00(-9.09%)
Aug 25, 2017 0.0009 0.0011 0.0009 0.0011 1,898,541 +0.00(+23.60%)
Aug 24, 2017 0.0008 0.0009 0.0008 0.0009 54,942 -0.00(-1.11%)
Aug 23, 2017 0.0007 0.0009 0.0007 0.0009 8,983,334 +0.00(+12.50%)
Aug 22, 2017 0.0009 0.0010 0.0008 0.0008 4,129,166 +0.00(+14.29%)
Aug 21, 2017 0.0009 0.0009 0.0007 0.0007 7,215,407 -0.00(-22.22%)
Aug 17, 2017 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0009 0.0008 0.0009 86,408 +0.00(+0.00%)
Aug 15, 2017 0.0009 0.0010 0.0009 0.0009 745,461 +0.00(+0.00%)
Aug 11, 2017 0.0009 0.0009 0.0009 41 -0.00(-10.00%)
Aug 10, 2017 0.0010 0.0010 0.0010 0.0010 274,754 +0.00(+0.00%)
Aug 08, 2017 0.0010 0.0010 0.0010 121 +0.00(+0.00%)
Aug 07, 2017 0.0012 0.0012 0.0010 0.0010 308,482 -0.00(-16.67%)
Aug 04, 2017 0.0012 0.0013 0.0012 0.0012 202,670 -0.00(-7.69%)
Aug 03, 2017 0.0012 0.0013 0.0012 0.0013 137,140 +0.00(+4.00%)
Aug 02, 2017 0.0013 0.0013 0.0013 0.0013 93,985 +0.00(+4.17%)
Aug 01, 2017 0.0011 0.0013 0.0011 0.0012 1,511,016 -0.00(-7.69%)
Jul 31, 2017 0.0013 0.0013 0.0011 0.0013 3,675,622 +0.00(+8.33%)
Jul 28, 2017 0.0011 0.0013 0.0011 0.0012 378,272 +0.00(+0.84%)
Jul 27, 2017 0.0010 0.0012 0.0010 0.0012 599,593 -0.00(-0.83%)
Jul 26, 2017 0.0011 0.0012 0.0011 0.0012 25,111 +0.00(+0.00%)
Jul 25, 2017 0.0012 0.0013 0.0010 0.0012 3,543,013 +0.00(+0.00%)
Jul 24, 2017 0.0011 0.0013 0.0011 0.0012 1,374,513 +0.00(+0.00%)
Jul 21, 2017 0.0013 0.0013 0.0011 0.0012 891,011 -0.00(-14.29%)
Jul 20, 2017 0.0015 0.0016 0.0011 0.0014 5,630,105 -0.00(-6.67%)
Jul 19, 2017 0.0015 0.0012 0.0015 6,713,428 +0.00(+25.00%)
Jul 18, 2017 0.0010 0.0014 0.0010 0.0012 681,500 +0.00(+20.00%)
Jul 17, 2017 0.0012 0.0015 0.0010 0.0010 19,432,626 -0.00(-33.33%)
Jul 13, 2017 0.0015 0.0015 0.0015 4 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0017 0.0012 0.0015 14,753 +0.00(+0.00%)
Jul 11, 2017 0.0017 0.0017 0.0015 0.0015 271,008 -0.00(-21.05%)
Jul 10, 2017 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Jul 07, 2017 0.0015 0.0019 0.0012 0.0019 6,799,746 +0.00(+0.00%)
Jul 06, 2017 0.0012 0.0019 0.0012 0.0019 2,015,562 +0.00(+54.47%)
Jul 05, 2017 0.0015 0.0015 0.0012 0.0012 36,782 -0.00(-18.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 2,792 +0.00(+24.69%)
Jun 30, 2017 0.0014 0.0015 0.0012 0.0012 2,232,103 +0.00(+6.46%)
Jun 29, 2017 0.0010 0.0014 0.0010 0.0011 38,178 +0.00(+2.73%)
Jun 28, 2017 0.0011 0.0013 0.0011 0.0011 541,189 +0.00(+0.00%)
Jun 27, 2017 0.0012 0.0014 0.0011 0.0011 454,938 -0.00(-15.38%)
Jun 26, 2017 0.0012 0.0013 0.0012 0.0013 5,448 +0.00(+8.33%)
Jun 23, 2017 0.0014 0.0014 0.0012 0.0012 1,370,702 -0.00(-12.98%)
Jun 22, 2017 0.0012 0.0014 0.0012 0.0014 421,850 +0.00(+14.92%)
Jun 21, 2017 0.0013 0.0013 0.0012 0.0012 11,684 +0.00(+0.00%)
Jun 20, 2017 0.0012 0.0014 0.0012 0.0012 120,309 +0.00(+9.09%)
Jun 19, 2017 0.0012 0.0014 0.0011 0.0011 76,501 -0.00(-12.00%)
Jun 16, 2017 0.0013 0.0013 0.0013 0.0013 2,501 +0.00(+13.64%)
Jun 15, 2017 0.0013 0.0013 0.0011 0.0011 160,155 +0.00(+0.00%)
Jun 14, 2017 0.0011 0.0012 0.0011 0.0011 23,900 -0.00(-2.65%)
Jun 13, 2017 0.0011 0.0011 0.0011 0.0011 13,038 +0.00(+2.73%)
Jun 12, 2017 0.0010 0.0014 0.0010 0.0011 285,988 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0011 0.0011 0.0011 789,612 +0.00(+0.00%)
Jun 08, 2017 0.0010 0.0011 0.0010 0.0011 437,062 +0.00(+0.00%)
Jun 07, 2017 0.0011 0.0011 0.0011 0.0011 653,368 -0.00(-8.33%)
Jun 06, 2017 0.0011 0.0012 0.0011 0.0012 1,013,628 -0.00(-4.00%)
Jun 05, 2017 0.0014 0.0014 0.0013 0.0013 90,500 -0.00(-9.42%)
Jun 02, 2017 0.0012 0.0014 0.0012 0.0014 1,738,680 +0.00(+11.29%)
Jun 01, 2017 0.0012 0.0016 0.0011 0.0012 3,561,687 -0.00(-22.50%)
May 31, 2017 0.0014 0.0024 0.0010 0.0016 8,400,458 +0.00(+23.08%)
May 30, 2017 0.0011 0.0014 0.0011 0.0013 1,705,986 -0.00(-13.33%)
May 26, 2017 0.0020 0.0020 0.0011 0.0015 8,041,434 -0.00(-25.00%)
May 25, 2017 0.0022 0.0022 0.0020 0.0020 344,301 +0.00(+0.00%)
May 24, 2017 0.0019 0.0020 0.0019 0.0020 64,543 -0.00(-18.37%)
May 23, 2017 0.0020 0.0025 0.0020 0.0024 241,703 -0.00(-2.00%)
May 22, 2017 0.0020 0.0025 0.0020 0.0025 116,880 +0.00(+2.04%)
May 19, 2017 0.0027 0.0027 0.0021 0.0024 91,836 -0.00(-2.00%)
May 18, 2017 0.0025 0.0025 0.0021 0.0025 341,179 +0.00(+0.00%)
May 17, 2017 0.0025 0.0025 0.0025 0.0025 10,055 +0.00(+4.17%)
May 16, 2017 0.0023 0.0024 0.0021 0.0024 471,244 -0.00(-7.69%)
May 15, 2017 0.0022 0.0026 0.0022 0.0026 173,000 +0.00(+0.00%)
May 10, 2017 0.0026 0.0026 0.0026 50 -0.00(-3.70%)
May 09, 2017 0.0022 0.0027 0.0022 0.0027 55,501 +0.00(+0.00%)
May 08, 2017 0.0025 0.0027 0.0025 0.0027 108,266 +0.00(+0.00%)
May 05, 2017 0.0027 0.0027 0.0024 0.0027 247,192 +0.00(+0.00%)
May 04, 2017 0.0025 0.0027 0.0022 0.0027 700,150 +0.00(+0.00%)
May 03, 2017 0.0027 0.0027 0.0027 0.0027 160,000 +0.00(+0.00%)
May 02, 2017 0.0027 0.0027 0.0022 0.0027 539,585 +0.00(+0.00%)
May 01, 2017 0.0025 0.0027 0.0025 0.0027 185,858 +0.00(+0.78%)
Apr 28, 2017 0.0025 0.0027 0.0025 0.0027 29,297 +0.00(+3.04%)
Apr 27, 2017 0.0027 0.0027 0.0025 0.0026 298,000 +0.00(+4.00%)
Apr 26, 2017 0.0021 0.0028 0.0021 0.0025 735,515 -0.00(-1.96%)
Apr 25, 2017 0.0020 0.0028 0.0020 0.0026 229,746 +0.00(+15.91%)
Apr 24, 2017 0.0021 0.0026 0.0021 0.0022 250,571 -0.00(-18.34%)
Apr 21, 2017 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+1.66%)
Apr 20, 2017 0.0026 0.0027 0.0020 0.0027 201,860 -0.00(-5.36%)
Apr 19, 2017 0.0028 0.0028 0.0020 0.0028 259,132 +0.00(+0.00%)
Apr 18, 2017 0.0020 0.0028 0.0020 0.0028 246,542 +0.00(+12.00%)
Apr 17, 2017 0.0020 0.0025 0.0019 0.0025 417,134 +0.00(+25.00%)
Apr 13, 2017 0.0024 0.0024 0.0020 0.0020 1,634,146 -0.00(-16.67%)
Apr 12, 2017 0.0019 0.0024 0.0019 0.0024 311,203 +0.00(+0.00%)
Apr 11, 2017 0.0023 0.0024 0.0023 0.0024 95,000 +0.00(+0.00%)
Apr 07, 2017 0.0024 0.0024 0.0024 24 +0.00(+5.73%)
Apr 06, 2017 0.0021 0.0023 0.0020 0.0023 225,500 -0.00(-1.30%)
Apr 05, 2017 0.0022 0.0024 0.0020 0.0023 470,819 +0.00(+4.55%)
Apr 04, 2017 0.0020 0.0022 0.0020 0.0022 145,546 +0.00(+0.00%)
Apr 03, 2017 0.0020 0.0022 0.0020 0.0022 101,739 +0.00(+4.76%)
Mar 31, 2017 0.0020 0.0021 0.0020 0.0021 166,479 +0.00(+5.00%)
Mar 30, 2017 0.0022 0.0022 0.0020 0.0020 514,755 -0.00(-9.09%)
Mar 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 27, 2017 0.0022 0.0022 0.0020 0.0022 499,640 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0022 0.0020 0.0022 210,118 +0.00(+0.00%)
Mar 23, 2017 0.0020 0.0022 0.0020 0.0022 360,273 +0.00(+0.00%)
Mar 22, 2017 0.0019 0.0022 0.0019 0.0022 178,838 +0.00(+12.82%)
Mar 21, 2017 0.0019 0.0020 0.0019 0.0019 134,005 -0.00(-2.50%)
Mar 20, 2017 0.0019 0.0020 0.0019 0.0020 135,202 +0.00(+0.00%)
Mar 17, 2017 0.0020 0.0020 0.0020 0.0020 56,216 -0.00(-9.09%)
Mar 16, 2017 0.0021 0.0023 0.0021 0.0022 483,002 +0.00(+10.00%)
Mar 15, 2017 0.0020 0.0020 0.0020 0.0020 1,006,053 +0.00(+5.26%)
Mar 14, 2017 0.0019 0.0019 0.0019 0.0019 343 +0.00(+5.56%)
Mar 13, 2017 0.0021 0.0021 0.0018 0.0018 340,001 +0.00(+0.00%)
Mar 10, 2017 0.0019 0.0020 0.0018 0.0018 151,064 -0.00(-10.00%)
Mar 09, 2017 0.0019 0.0020 0.0018 0.0020 133,671 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0023 0.0018 0.0020 355,135 +0.00(+11.11%)
Mar 07, 2017 0.0018 0.0019 0.0018 0.0018 89,604 -0.00(-7.69%)
Mar 06, 2017 0.0020 0.0020 0.0019 0.0019 514,623 -0.00(-7.14%)
Mar 03, 2017 0.0022 0.0022 0.0021 0.0021 329,081 -0.00(-4.55%)
Mar 02, 2017 0.0021 0.0022 0.0018 0.0022 725,384 -0.00(-4.35%)
Mar 01, 2017 0.0023 0.0023 0.0023 0.0023 200,000 +0.00(+0.00%)
Feb 28, 2017 0.0017 0.0023 0.0017 0.0023 567,500 +0.00(+2.22%)
Feb 27, 2017 0.0023 0.0023 0.0017 0.0022 1,204,738 +0.00(+7.14%)
Feb 24, 2017 0.0021 0.0021 0.0017 0.0021 1,835,275 +0.00(+0.00%)
Feb 23, 2017 0.0020 0.0021 0.0020 0.0021 314,915 +0.00(+5.00%)
Feb 22, 2017 0.0021 0.0023 0.0020 0.0020 325,022 +0.00(+0.00%)
Feb 21, 2017 0.0022 0.0024 0.0020 0.0020 1,303,303 -0.00(-13.08%)
Feb 17, 2017 0.0023 0.0023 0.0023 0 +0.00(+15.05%)
Feb 16, 2017 0.0022 0.0022 0.0020 0.0020 60,156 +0.00(+5.26%)
Feb 15, 2017 0.0021 0.0021 0.0019 0.0019 1,674 -0.00(-11.63%)
Feb 14, 2017 0.0024 0.0024 0.0020 0.0022 1,404,066 -0.00(-6.52%)
Feb 13, 2017 0.0023 0.0023 0.0016 0.0023 2,420,939 +0.00(+17.95%)
Feb 10, 2017 0.0020 0.0024 0.0015 0.0019 394,454 -0.00(-11.36%)
Feb 09, 2017 0.0024 0.0024 0.0020 0.0022 97,756 -0.00(-8.33%)
Feb 08, 2017 0.0020 0.0024 0.0020 0.0024 236,752 +0.00(+20.00%)
Feb 07, 2017 0.0020 0.0023 0.0020 0.0020 167,301 -0.00(-9.09%)
Feb 06, 2017 0.0020 0.0022 0.0020 0.0022 113,043 +0.00(+0.00%)
Feb 03, 2017 0.0020 0.0022 0.0020 0.0022 217,949 -0.00(-4.35%)
Feb 02, 2017 0.0020 0.0023 0.0020 0.0023 23,570 +0.00(+0.00%)
Feb 01, 2017 0.0020 0.0023 0.0020 0.0023 410,030 -0.00(-4.17%)
Jan 31, 2017 0.0025 0.0025 0.0022 0.0024 1,010,220 +0.00(+14.29%)
Jan 30, 2017 0.0024 0.0024 0.0020 0.0021 33,129 -0.00(-16.00%)
Jan 27, 2017 0.0021 0.0025 0.0020 0.0025 199,748 +0.00(+0.00%)
Jan 26, 2017 0.0022 0.0025 0.0022 0.0025 82,116 +0.00(+4.17%)
Jan 25, 2017 0.0023 0.0024 0.0023 0.0024 211,791 -0.00(-7.69%)
Jan 24, 2017 0.0025 0.0026 0.0021 0.0026 473,491 +0.00(+18.18%)
Jan 23, 2017 0.0022 0.0022 0.0021 0.0022 296,631 +0.00(+4.76%)
Jan 20, 2017 0.0026 0.0026 0.0021 0.0021 214,734 -0.00(-8.70%)
Jan 19, 2017 0.0026 0.0026 0.0023 0.0023 196,040 +0.00(+0.00%)
Jan 18, 2017 0.0022 0.0026 0.0022 0.0023 71,058 +0.00(+9.52%)
Jan 17, 2017 0.0024 0.0026 0.0020 0.0021 315,729 -0.00(-16.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 12, 2017 0.0025 0.0026 0.0022 0.0022 101,261 -0.00(-12.00%)
Jan 11, 2017 0.0026 0.0026 0.0022 0.0025 488,587 -0.00(-3.85%)
Jan 10, 2017 0.0018 0.0026 0.0018 0.0026 1,190,215 +0.00(+4.00%)
Jan 09, 2017 0.0022 0.0027 0.0021 0.0025 607,736 +0.00(+13.64%)
Jan 06, 2017 0.0021 0.0022 0.0021 0.0022 1,770,456 +0.00(+4.76%)
Jan 05, 2017 0.0021 0.0021 0.0018 0.0021 446,574 +0.00(+2.44%)
Jan 04, 2017 0.0021 0.0021 0.0019 0.0021 647,917 -0.00(-2.38%)
Jan 03, 2017 0.0018 0.0029 0.0018 0.0021 536,107 +0.00(+20.00%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+2.94%)
Dec 29, 2016 0.0016 0.0020 0.0016 0.0017 277,236 +0.00(+0.00%)
Dec 28, 2016 0.0019 0.0020 0.0017 0.0017 939,652 -0.00(-10.53%)
Dec 27, 2016 0.0019 0.0020 0.0018 0.0019 617,673 +0.00(+0.00%)
Dec 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 22, 2016 0.0019 0.0019 0.0019 0.0019 163,204 -0.00(-2.56%)
Dec 21, 2016 0.0019 0.0020 0.0019 0.0019 786 -0.00(-2.50%)
Dec 20, 2016 0.0020 0.0020 0.0019 0.0020 273,420 -0.00(-4.76%)
Dec 19, 2016 0.0021 0.0021 0.0020 0.0021 544,273 +0.00(+0.00%)
Dec 16, 2016 0.0022 0.0022 0.0017 0.0021 237,373 +0.00(+10.53%)
Dec 15, 2016 0.0019 0.0022 0.0019 0.0019 131,820 +0.00(+0.00%)
Dec 14, 2016 0.0017 0.0022 0.0017 0.0019 664,651 -0.00(-9.52%)
Dec 13, 2016 0.0019 0.0022 0.0017 0.0021 1,379,447 +0.00(+16.67%)
Dec 12, 2016 0.0017 0.0019 0.0017 0.0018 970,630 -0.00(-5.26%)
Dec 09, 2016 0.0018 0.0019 0.0016 0.0019 2,968,111 +0.00(+0.00%)
Dec 08, 2016 0.0024 0.0029 0.0016 0.0019 12,889,688 -0.00(-34.48%)
Dec 07, 2016 0.0023 0.0029 0.0023 0.0029 307,582 +0.00(+16.00%)
Dec 06, 2016 0.0027 0.0027 0.0022 0.0025 1,142,785 -0.00(-7.41%)
Dec 05, 2016 0.0026 0.0027 0.0023 0.0027 79,734 +0.00(+0.00%)
Dec 02, 2016 0.0022 0.0027 0.0022 0.0027 1,286,840 +0.00(+17.39%)
Dec 01, 2016 0.0025 0.0025 0.0023 0.0023 319,880 -0.00(-8.00%)
Nov 30, 2016 0.0025 0.0028 0.0025 0.0025 123,201 -0.00(-3.85%)
Nov 29, 2016 0.0025 0.0029 0.0025 0.0026 316,493 -0.00(-7.14%)
Nov 28, 2016 0.0023 0.0029 0.0023 0.0028 1,283,894 +0.00(+0.00%)
Nov 25, 2016 0.0022 0.0028 0.0022 0.0028 198,048 +0.00(+0.00%)
Nov 23, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 22, 2016 0.0024 0.0030 0.0024 0.0028 239,616 +0.00(+0.00%)
Nov 21, 2016 0.0029 0.0029 0.0027 0.0028 1,346,233 -0.00(-3.45%)
Nov 18, 2016 0.0025 0.0029 0.0023 0.0029 2,532,674 +0.00(+7.41%)
Nov 17, 2016 0.0027 0.0027 0.0024 0.0027 7,975,128 +0.00(+3.85%)
Nov 16, 2016 0.0032 0.0032 0.0024 0.0026 2,418,103 -0.00(-13.33%)
Nov 15, 2016 0.0029 0.0030 0.0024 0.0030 3,145,987 +0.00(+0.00%)
Nov 14, 2016 0.0027 0.0030 0.0024 0.0030 5,730,484 -0.00(-6.25%)
Nov 11, 2016 0.0032 0.0032 0.0026 0.0032 1,825,111 -0.00(-8.57%)
Nov 10, 2016 0.0030 0.0035 0.0025 0.0035 1,701,177 +0.00(+2.94%)
Nov 09, 2016 0.0035 0.0035 0.0021 0.0034 3,457,570 -0.00(-1.42%)
Nov 08, 2016 0.0039 0.0039 0.0030 0.0034 3,353,620 -0.00(-13.78%)
Nov 07, 2016 0.0039 0.0040 0.0035 0.0040 3,292,198 +0.00(+0.00%)
Nov 04, 2016 0.0036 0.0040 0.0027 0.0040 4,626,730 +0.00(+0.00%)
Nov 03, 2016 0.0040 0.0040 0.0037 0.0040 1,920,286 +0.00(+0.00%)
Nov 02, 2016 0.0049 0.0049 0.0040 0.0040 887,060 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.