Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 501 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 181,120 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 230 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 1,046,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 20,005 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 40,702,500 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 499,898 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 5,002,016 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 4,960,200 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 8,129,998 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 13,500,047 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 1,603,300 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 11,715,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 10,999,900 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 2,970,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 850,015 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 789 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 5,000,490 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 4,446,402 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 5,170,392 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 2,265,596 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 2,000,196 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 601,176 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 3,070,700 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 32,250,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 17,179,652 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 2,034,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 3,620,720 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 5,513,200 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 11,750,070 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 7,786,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 27,246,672 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 4,334,400 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 17,099,996 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 15,610,200 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 8,527,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 1,624,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 2,880,000 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 69,246,800 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 7,279,275 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 5,211,400 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 31,263,998 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0000 0.0001 266,127,200 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 916,668,672 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0001 14,549,568 -0.00(-50.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 24,574,540 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 5,813,744 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 18,866,080 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0001 32,012,842 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 10,770,033 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0001 14,947,551 -0.00(-33.33%)
Jun 28, 2018 0.0001 0.0002 0.0001 0.0001 75,295,960 +0.00(+50.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 8,200,596 -0.00(-50.00%)
Jun 26, 2018 0.0002 0.0002 0.0001 0.0002 20,676,196 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 1,273,044 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 32,842,248 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0001 92,106,608 -0.00(-33.33%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0001 48,118,212 +0.00(+50.00%)
Jun 19, 2018 0.0001 0.0002 0.0001 0.0001 25,289,882 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0001 35,655,764 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0001 110,942,856 -0.00(-50.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0002 23,520,708 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 86,377,216 +0.00(+100.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 11,182,505 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 51,141,532 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0001 6,370,439 -0.00(-50.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 50,863,460 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0002 101,531,848 +0.00(+100.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 41,288,696 -0.00(-50.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 28,275,702 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0002 48,140,480 +0.00(+0.00%)
May 31, 2018 0.0003 0.0003 0.0001 0.0002 91,435,120 -0.00(-33.33%)
May 30, 2018 0.0002 0.0002 0.0001 0.0003 439,429,216 +0.00(+50.00%)
May 29, 2018 0.0002 0.0003 0.0001 0.0002 456,331,712 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0001 0.0002 243,162,832 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0001 0.0002 3,022,689,280 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0002 28,864,806 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0002 19,254,368 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 12,491,249 +0.00(+0.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0002 7,495,252 +0.00(+33.33%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 24,798,400 +0.00(+50.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 12,100,405 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 13,881,000 -0.00(-50.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 38,162,940 +0.00(+100.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 126,977,120 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 282,459,936 +0.00(+0.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0001 162,058,496 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0001 10,970,348 -0.00(-50.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 60,010,000 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 37,868,952 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0002 52,291,600 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0002 16,219,920 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 5,677,190 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0002 76,698,464 +0.00(+100.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0001 30,837,480 -0.00(-50.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 56,788,592 +0.00(+33.33%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0001 86,575,712 -0.00(-25.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0002 80,603,088 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0002 835,425,280 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 683,246,528 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 48,306,012 +0.00(+33.33%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 11,897,755 -0.00(-25.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 79,414,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 60,200,016 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0001 0.0002 2,077,752,704 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0001 0.0002 157,657,632 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0002 0.0002 135,882,256 -0.00(-33.33%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 271,869,824 +0.00(+50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 359,645,728 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 173,186,400 +0.00(+33.33%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 12,931,000 -0.00(-25.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0002 37,930,420 +0.00(+100.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0001 52,026,328 -0.00(-50.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0002 106,421,104 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0002 66,352,348 +0.00(+5.26%)
Mar 26, 2018 0.0003 0.0003 0.0001 0.0002 25,476,150 -0.00(-36.67%)
Mar 23, 2018 0.0002 0.0003 0.0001 0.0003 163,551,472 +0.00(+50.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 2,952,001 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0003 0.0001 0.0002 43,519,640 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 6,006,162 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0003 0.0001 0.0002 49,604,888 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0001 0.0002 78,880,688 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0001 0.0002 87,792,416 -0.00(-33.33%)
Mar 14, 2018 0.0002 0.0003 0.0001 0.0003 162,545,056 +0.00(+50.00%)
Mar 13, 2018 0.0001 0.0003 0.0001 0.0002 91,795,184 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0003 0.0001 0.0002 89,178,976 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0001 0.0002 104,896,080 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0001 0.0002 234,358,592 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0002 473,155,264 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0002 164,803,648 -0.00(-33.33%)
Mar 05, 2018 0.0004 0.0004 0.0002 0.0003 120,885,672 +0.00(+50.00%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0002 235,286,496 -0.00(-33.33%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0003 376,909,696 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0002 0.0003 240,500,160 -0.00(-25.00%)
Feb 27, 2018 0.0005 0.0005 0.0003 0.0004 928,016,704 -0.00(-20.00%)
Feb 26, 2018 0.0004 0.0005 0.0003 0.0005 445,166,208 +0.00(+25.00%)
Feb 23, 2018 0.0004 0.0004 0.0003 0.0004 260,216,464 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0004 0.0002 0.0004 451,928,928 +0.00(+33.33%)
Feb 21, 2018 0.0004 0.0005 0.0002 0.0003 2,852,879,104 -0.00(-25.00%)
Feb 20, 2018 0.0004 0.0004 0.0003 0.0004 1,041,403,712 +0.00(+33.33%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0002 0.0003 348,778,496 -0.00(-25.00%)
Feb 14, 2018 0.0003 0.0004 0.0002 0.0004 673,960,384 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0003 0.0004 544,973,056 -0.00(-33.33%)
Feb 12, 2018 0.0005 0.0006 0.0004 0.0006 535,934,368 +0.00(+20.00%)
Feb 09, 2018 0.0003 0.0007 0.0003 0.0005 1,857,381,760 +0.00(+66.67%)
Feb 08, 2018 0.0002 0.0003 0.0001 0.0003 593,048,960 +0.00(+50.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 39,652,984 +0.00(+33.33%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0001 7,950,138 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0001 1,196,500 -0.00(-25.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0002 12,910,102 +0.00(+100.00%)
Feb 01, 2018 0.0001 0.0002 0.0001 0.0001 4,000,872 -0.00(-50.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 38,890,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0002 11,899,150 +0.00(+33.33%)
Jan 29, 2018 0.0001 0.0002 0.0001 0.0001 9,307,230 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0001 2,642,792 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0001 9,701,401 -0.00(-50.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 9,696,812 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0001 4,567,320 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 213,432,880 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 200,090,112 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 4,292,618 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 519,424 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0001 43,000,400 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0001 3,550,387 -0.00(-25.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 3,493,242 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 21,027,920 +0.00(+100.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 3,003,740 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0002 9,862,658 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 889,323 +0.00(+100.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0001 3,988,321 -0.00(-50.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 21,535,496 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 10,340,341 -0.00(-50.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 1,582,027 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 2,856,566 +0.00(+100.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 6,242,654 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0002 4,843,933 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 20,421,442 +0.00(+33.33%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 6,203,942 -0.00(-25.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 1,512,538 +0.00(+33.33%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 1,652,421 -0.00(-25.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 158,335,568 +0.00(+100.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0001 87,687,120 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 82,799,680 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 54,400,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0001 1,082,736 -0.00(-50.00%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0002 6,746,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0002 589,450,112 +0.00(+33.33%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 444,243 +0.00(+50.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 352,718,624 -0.00(-50.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0002 7,566,550 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0001 461,036,096 -0.00(-50.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0002 6,990,646 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0001 0.0002 6,766,386 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0001 0.0002 138,647,600 -0.00(-20.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 179,432 +0.00(+25.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0002 12,405 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0002 22,024,112 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0002 198,999,168 -0.00(-33.33%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 23,843,024 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0004 0.0002 0.0003 31,225,972 +0.00(+1.35%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0003 94,464,784 -0.00(-1.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 49,863,300 -0.00(-25.00%)
Nov 13, 2017 0.0005 0.0005 0.0003 0.0004 522,514,560 -0.00(-20.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0005 49,930,872 +0.00(+1.21%)
Nov 09, 2017 0.0007 0.0007 0.0004 0.0005 153,521,648 -0.00(-29.43%)
Nov 08, 2017 0.0008 0.0008 0.0006 0.0007 15,328,504 +0.00(+0.00%)
Nov 07, 2017 0.0009 0.0010 0.0006 0.0007 16,396,097 -0.00(-22.22%)
Nov 06, 2017 0.0006 0.0010 0.0006 0.0009 19,127,216 +0.00(+28.57%)
Nov 03, 2017 0.0006 0.0007 0.0006 0.0007 12,495,289 +0.00(+16.67%)
Nov 02, 2017 0.0007 0.0008 0.0006 0.0006 20,721,940 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.