Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.900 7.230 6.710 6.810 501,051 -0.43(-5.94%)
Oct 30, 2003 6.960 7.330 7.070 7.240 291,587 +0.28(+4.02%)
Oct 29, 2003 6.800 6.980 6.750 6.960 66,700 +0.07(+1.02%)
Oct 28, 2003 6.710 6.920 6.600 6.890 161,947 +0.24(+3.61%)
Oct 27, 2003 6.400 6.840 6.400 6.650 241,000 +0.34(+5.39%)
Oct 24, 2003 7.000 7.000 6.160 6.310 401,100 -0.58(-8.42%)
Oct 23, 2003 7.130 7.200 6.710 6.890 150,500 -0.14(-1.99%)
Oct 22, 2003 7.040 7.100 6.850 7.030 170,800 -0.02(-0.28%)
Oct 21, 2003 7.150 7.410 6.850 7.050 136,552 -0.21(-2.89%)
Oct 20, 2003 7.150 7.460 7.040 7.260 310,849 -0.06(-0.82%)
Oct 17, 2003 7.010 7.440 6.920 7.320 120,525 +0.23(+3.24%)
Oct 16, 2003 7.350 7.280 6.940 7.090 282,626 -0.26(-3.54%)
Oct 15, 2003 7.620 7.650 7.270 7.350 129,342 -0.19(-2.52%)
Oct 14, 2003 7.570 7.650 7.320 7.540 374,501 +0.24(+3.29%)
Oct 13, 2003 7.710 7.860 7.113 7.300 772,515 -0.33(-4.33%)
Oct 10, 2003 8.550 8.620 7.500 7.630 1,479,224 -0.37(-4.63%)
Oct 09, 2003 8.250 8.250 7.750 8.000 238,830 -0.17(-2.08%)
Oct 08, 2003 8.370 8.400 7.800 8.170 448,513 -0.05(-0.62%)
Oct 07, 2003 7.600 8.330 7.500 8.221 640,479 +0.50(+6.49%)
Oct 06, 2003 7.560 7.900 7.360 7.720 187,456 +0.02(+0.26%)
Oct 03, 2003 7.590 7.810 7.590 7.700 144,560 +0.02(+0.26%)
Oct 02, 2003 7.700 7.850 7.500 7.680 187,585 -0.07(-0.90%)
Oct 01, 2003 7.600 7.750 7.410 7.750 238,095 +0.41(+5.59%)
Sep 30, 2003 7.480 7.506 7.150 7.340 116,592 -0.03(-0.41%)
Sep 29, 2003 7.850 7.940 7.200 7.370 350,277 +0.07(+0.96%)
Sep 26, 2003 7.100 7.550 7.060 7.300 164,818 -0.09(-1.22%)
Sep 25, 2003 7.540 7.700 7.230 7.390 186,557 -0.07(-0.94%)
Sep 24, 2003 7.700 7.660 7.270 7.460 197,896 -0.24(-3.12%)
Sep 23, 2003 7.470 7.800 7.150 7.700 215,781 +0.26(+3.49%)
Sep 22, 2003 7.380 7.460 7.060 7.440 216,862 +0.06(+0.81%)
Sep 19, 2003 7.200 7.580 7.200 7.380 233,371 +0.32(+4.53%)
Sep 18, 2003 6.990 7.090 6.700 7.060 172,568 +0.07(+1.00%)
Sep 17, 2003 7.110 7.230 6.900 6.990 136,048 -0.12(-1.69%)
Sep 16, 2003 7.350 7.350 7.050 7.110 117,223 -0.15(-2.07%)
Sep 15, 2003 7.350 7.360 7.011 7.260 136,800 +0.06(+0.83%)
Sep 12, 2003 7.300 7.360 6.950 7.200 240,600 -0.10(-1.37%)
Sep 11, 2003 7.000 7.490 6.900 7.300 311,500 +0.32(+4.58%)
Sep 10, 2003 7.330 7.350 6.710 6.980 273,000 -0.27(-3.72%)
Sep 09, 2003 7.450 7.500 6.960 7.250 282,000 +0.13(+1.83%)
Sep 08, 2003 6.940 7.340 6.700 7.120 645,600 +0.37(+5.48%)
Sep 05, 2003 6.450 7.000 6.280 6.750 526,748 +0.46(+7.31%)
Sep 04, 2003 6.310 6.450 6.150 6.290 215,200 +0.14(+2.28%)
Sep 03, 2003 6.260 6.390 6.050 6.150 291,800 -0.05(-0.81%)
Sep 02, 2003 6.220 6.380 6.050 6.200 333,600 +0.07(+1.14%)
Aug 29, 2003 6.300 6.350 6.120 6.130 106,100 -0.07(-1.13%)
Aug 28, 2003 6.000 6.350 5.970 6.200 279,300 +0.20(+3.33%)
Aug 27, 2003 5.700 6.130 5.440 6.000 286,200 +0.34(+6.01%)
Aug 26, 2003 5.480 5.800 5.300 5.660 82,600 +0.21(+3.85%)
Aug 25, 2003 5.550 5.620 5.300 5.450 50,900 -0.10(-1.80%)
Aug 22, 2003 5.500 5.640 5.400 5.550 165,100 +0.04(+0.73%)
Aug 21, 2003 5.400 5.580 5.350 5.510 159,800 +0.11(+2.04%)
Aug 20, 2003 5.320 5.460 5.000 5.400 342,800 +0.04(+0.75%)
Aug 19, 2003 5.630 5.660 5.220 5.360 182,300 -0.22(-3.94%)
Aug 18, 2003 5.600 5.620 5.310 5.580 124,700 -0.06(-1.06%)
Aug 15, 2003 5.500 5.900 5.350 5.640 48,700 -0.02(-0.35%)
Aug 14, 2003 5.630 5.700 5.420 5.660 38,700 +0.11(+1.98%)
Aug 13, 2003 5.600 5.880 5.410 5.550 117,800 +0.02(+0.36%)
Aug 12, 2003 5.650 5.800 5.450 5.530 68,100 -0.10(-1.78%)
Aug 11, 2003 5.860 5.860 5.460 5.630 66,600 -0.03(-0.53%)
Aug 08, 2003 5.730 6.030 5.650 5.660 127,400 +0.06(+1.07%)
Aug 07, 2003 5.760 5.850 5.280 5.600 108,400 -0.16(-2.78%)
Aug 06, 2003 6.150 6.150 5.700 5.760 153,700 -0.29(-4.79%)
Aug 05, 2003 6.060 6.350 5.960 6.050 199,000 +0.05(+0.83%)
Aug 04, 2003 6.240 6.240 5.900 6.000 74,500 -0.07(-1.15%)
Aug 01, 2003 6.350 6.360 5.860 6.070 139,100 -0.37(-5.75%)
Jul 31, 2003 5.910 6.500 5.700 6.440 272,100 +0.24(+3.87%)
Jul 30, 2003 6.200 6.300 6.020 6.200 118,700 -0.03(-0.48%)
Jul 29, 2003 6.380 6.460 6.010 6.230 297,000 +0.14(+2.30%)
Jul 28, 2003 5.900 6.280 5.770 6.090 327,600 +0.31(+5.36%)
Jul 25, 2003 5.700 5.780 5.300 5.780 194,000 +0.09(+1.58%)
Jul 24, 2003 5.610 5.750 5.540 5.690 149,400 +0.13(+2.34%)
Jul 23, 2003 5.520 5.590 5.400 5.560 96,900 +0.28(+5.30%)
Jul 22, 2003 5.390 5.390 5.250 5.280 59,900 +0.21(+4.14%)
Jul 21, 2003 5.320 5.350 5.060 5.070 126,100 -0.02(-0.39%)
Jul 18, 2003 5.040 5.230 4.850 5.090 137,900 +0.14(+2.85%)
Jul 17, 2003 5.060 5.190 4.760 4.949 110,800 -0.15(-2.96%)
Jul 16, 2003 5.550 5.580 5.020 5.100 195,900 -0.43(-7.76%)
Jul 15, 2003 5.770 5.770 5.300 5.529 98,900 +0.02(+0.34%)
Jul 14, 2003 5.980 5.980 5.300 5.510 117,400 -0.13(-2.30%)
Jul 11, 2003 6.100 6.100 5.450 5.640 122,100 -0.04(-0.70%)
Jul 10, 2003 5.150 5.890 5.150 5.680 178,400 +0.43(+8.19%)
Jul 09, 2003 5.170 5.300 5.030 5.250 129,900 +0.16(+3.14%)
Jul 08, 2003 5.250 5.250 4.990 5.090 91,800 -0.16(-3.05%)
Jul 07, 2003 5.000 5.370 5.000 5.250 138,300 +0.16(+3.14%)
Jul 03, 2003 5.225 5.390 5.090 5.090 38,200 -0.15(-2.84%)
Jul 02, 2003 5.260 5.330 5.110 5.239 15,226 -0.02(-0.40%)
Jul 01, 2003 5.520 5.520 5.050 5.260 163,100 -0.24(-4.36%)
Jun 30, 2003 5.500 5.750 5.360 5.500 251,382 +0.00(+0.00%)
Jun 27, 2003 6.050 6.100 5.500 5.500 195,321 -0.41(-6.94%)
Jun 26, 2003 5.360 6.000 4.880 5.910 1,287,200 -0.36(-5.74%)
Jun 25, 2003 5.780 6.400 5.550 6.270 422,700 +0.26(+4.36%)
Jun 24, 2003 6.400 6.870 5.600 6.008 358,100 -0.46(-7.14%)
Jun 23, 2003 6.400 6.700 6.200 6.470 398,900 +0.20(+3.19%)
Jun 20, 2003 6.250 6.460 5.900 6.270 508,500 +0.57(+10.00%)
Jun 19, 2003 5.700 6.280 5.600 5.700 481,800 +0.20(+3.64%)
Jun 18, 2003 5.250 5.620 5.150 5.500 253,800 +0.36(+7.00%)
Jun 17, 2003 5.500 5.500 4.840 5.140 169,700 -0.16(-3.02%)
Jun 16, 2003 5.100 5.480 5.090 5.300 339,200 +0.20(+3.92%)
Jun 13, 2003 4.600 5.300 4.510 5.100 708,300 +0.45(+9.68%)
Jun 12, 2003 4.250 4.700 4.250 4.650 388,600 +0.46(+10.98%)
Jun 11, 2003 3.550 4.210 3.550 4.190 406,000 +0.57(+15.78%)
Jun 10, 2003 3.870 3.910 3.500 3.619 50,800 -0.02(-0.58%)
Jun 09, 2003 3.790 3.890 3.639 3.640 9,705 -0.15(-3.96%)
Jun 06, 2003 3.930 4.200 3.400 3.790 86,100 -0.16(-4.05%)
Jun 05, 2003 3.800 3.960 3.730 3.950 47,100 +0.22(+5.90%)
Jun 04, 2003 3.440 3.790 3.360 3.730 118,000 +0.41(+12.35%)
Jun 03, 2003 3.690 3.800 3.260 3.320 210,100 -0.36(-9.78%)
Jun 02, 2003 3.890 4.000 3.450 3.680 126,100 -0.12(-3.16%)
May 30, 2003 3.910 3.950 3.430 3.800 243,200 +0.03(+0.80%)
May 29, 2003 3.600 4.050 3.570 3.770 48,400 -0.16(-4.07%)
May 28, 2003 3.870 4.010 3.810 3.930 42,400 -0.15(-3.65%)
May 27, 2003 4.140 4.170 3.870 4.079 57,700 +0.03(+0.72%)
May 23, 2003 4.040 4.090 3.880 4.050 36,000 +0.04(+1.00%)
May 22, 2003 3.690 4.040 3.690 4.010 37,000 +0.23(+6.06%)
May 21, 2003 3.740 3.900 3.580 3.781 58,800 +0.06(+1.67%)
May 20, 2003 3.780 3.850 3.650 3.719 44,000 -0.06(-1.61%)
May 19, 2003 4.000 4.030 3.650 3.780 100,100 -0.22(-5.50%)
May 16, 2003 4.250 4.250 4.000 4.000 54,800 -0.04(-0.99%)
May 15, 2003 4.150 4.420 4.000 4.040 185,700 +0.01(+0.25%)
May 14, 2003 4.230 4.370 4.000 4.030 101,700 -0.06(-1.47%)
May 13, 2003 4.180 4.370 4.080 4.090 42,100 +0.09(+2.25%)
May 12, 2003 4.010 4.100 3.980 4.000 28,200 -0.03(-0.74%)
May 09, 2003 4.000 4.050 3.970 4.030 49,500 +0.02(+0.50%)
May 08, 2003 4.060 4.060 3.910 4.010 86,800 -0.04(-0.99%)
May 07, 2003 4.200 4.220 4.050 4.050 33,700 -0.09(-2.17%)
May 06, 2003 4.300 4.380 4.100 4.140 91,600 -0.11(-2.59%)
May 05, 2003 4.400 4.400 4.140 4.250 129,300 +0.08(+1.92%)
May 02, 2003 4.090 4.270 3.920 4.170 80,800 +0.22(+5.57%)
May 01, 2003 4.010 4.140 3.950 3.950 55,700 -0.05(-1.25%)
Apr 30, 2003 3.980 4.200 3.980 4.000 17,700 +0.01(+0.25%)
Apr 29, 2003 4.030 4.170 3.940 3.990 34,700 -0.18(-4.32%)
Apr 28, 2003 4.030 4.170 4.010 4.170 44,800 +0.12(+2.96%)
Apr 25, 2003 4.120 4.120 4.010 4.050 37,900 -0.05(-1.24%)
Apr 24, 2003 4.250 4.300 4.100 4.101 39,200 -0.19(-4.41%)
Apr 23, 2003 4.160 4.290 4.120 4.290 42,900 +0.13(+3.12%)
Apr 22, 2003 4.050 4.210 4.000 4.160 19,100 +0.10(+2.44%)
Apr 21, 2003 4.200 4.207 4.050 4.061 18,500 -0.08(-1.91%)
Apr 17, 2003 4.030 4.150 4.030 4.140 16,200 +0.08(+1.97%)
Apr 16, 2003 4.130 4.180 4.000 4.060 15,300 -0.07(-1.69%)
Apr 15, 2003 4.050 4.150 4.050 4.130 59,500 +0.23(+5.90%)
Apr 14, 2003 4.140 4.150 3.900 3.900 19,500 -0.24(-5.80%)
Apr 11, 2003 4.230 4.230 4.020 4.140 21,400 -0.09(-2.13%)
Apr 10, 2003 4.070 4.240 3.860 4.230 39,900 +0.08(+1.93%)
Apr 09, 2003 4.230 4.330 3.950 4.150 95,000 +0.15(+3.75%)
Apr 08, 2003 4.060 4.150 3.840 4.000 40,300 +0.01(+0.25%)
Apr 07, 2003 4.090 4.170 3.930 3.990 37,400 -0.20(-4.77%)
Apr 04, 2003 4.300 4.370 4.150 4.190 28,500 -0.06(-1.41%)
Apr 03, 2003 4.080 4.340 4.080 4.250 64,400 +0.06(+1.43%)
Apr 02, 2003 4.200 4.210 4.040 4.190 61,400 +0.13(+3.20%)
Apr 01, 2003 4.080 4.140 4.050 4.060 37,400 +0.06(+1.50%)
Mar 31, 2003 3.900 4.080 3.880 4.000 37,611 +0.08(+2.04%)
Mar 28, 2003 4.050 4.050 3.920 3.920 34,781 -0.12(-2.97%)
Mar 27, 2003 4.070 4.070 3.960 4.040 18,254 +0.04(+1.00%)
Mar 26, 2003 4.090 4.100 3.900 4.000 29,277 -0.11(-2.68%)
Mar 25, 2003 4.200 4.250 4.100 4.110 15,204 -0.04(-0.96%)
Mar 24, 2003 4.255 4.255 4.150 4.150 11,900 -0.14(-3.26%)
Mar 21, 2003 4.140 4.470 4.140 4.290 173,303 +0.14(+3.37%)
Mar 20, 2003 4.330 4.330 3.830 4.150 52,684 -0.12(-2.81%)
Mar 19, 2003 4.180 4.280 4.101 4.270 66,371 +0.01(+0.23%)
Mar 18, 2003 4.640 4.640 4.170 4.260 38,117 -0.33(-7.19%)
Mar 17, 2003 4.520 4.600 4.500 4.590 28,542 +0.01(+0.24%)
Mar 14, 2003 4.600 4.600 4.450 4.579 20,078 +0.25(+5.75%)
Mar 13, 2003 4.270 4.420 4.270 4.330 21,700 +0.13(+3.10%)
Mar 12, 2003 4.220 4.320 4.140 4.200 24,800 -0.04(-0.90%)
Mar 11, 2003 4.630 4.630 4.200 4.238 52,300 -0.29(-6.45%)
Mar 10, 2003 4.650 4.650 4.440 4.530 29,500 -0.06(-1.31%)
Mar 07, 2003 4.600 4.750 4.590 4.590 60,900 -0.07(-1.50%)
Mar 06, 2003 4.600 4.660 4.600 4.660 23,500 +0.06(+1.30%)
Mar 05, 2003 4.700 4.720 4.420 4.600 60,700 +0.00(+0.00%)
Mar 04, 2003 4.310 4.750 4.290 4.600 140,200 +0.29(+6.73%)
Mar 03, 2003 4.150 4.400 4.150 4.310 55,500 +0.06(+1.41%)
Feb 28, 2003 4.110 4.250 4.060 4.250 53,200 +0.07(+1.67%)
Feb 27, 2003 4.000 4.200 3.980 4.180 38,300 +0.13(+3.21%)
Feb 26, 2003 4.080 4.080 3.910 4.050 47,900 +0.05(+1.25%)
Feb 25, 2003 3.750 4.100 3.750 4.000 39,100 +0.14(+3.63%)
Feb 24, 2003 3.890 3.920 3.800 3.860 18,000 -0.05(-1.28%)
Feb 21, 2003 3.970 4.020 3.760 3.910 64,200 +0.10(+2.62%)
Feb 20, 2003 3.890 4.090 3.770 3.810 24,400 -0.01(-0.26%)
Feb 19, 2003 3.960 3.960 3.820 3.820 40,300 -0.14(-3.54%)
Feb 18, 2003 3.970 4.250 3.850 3.960 120,100 +0.11(+2.88%)
Feb 14, 2003 4.210 4.210 3.650 3.849 107,800 -0.34(-8.14%)
Feb 13, 2003 3.380 4.220 3.200 4.190 172,600 +0.81(+23.96%)
Feb 12, 2003 2.860 3.480 2.800 3.380 1,407,600 +0.42(+14.19%)
Feb 11, 2003 2.790 2.990 2.790 2.960 88,500 +0.17(+6.09%)
Feb 10, 2003 2.750 2.800 2.710 2.790 41,400 +0.08(+2.91%)
Feb 07, 2003 2.650 2.800 2.600 2.711 471,600 +0.07(+2.73%)
Feb 06, 2003 2.640 2.650 2.567 2.639 12,600 -0.02(-0.79%)
Feb 05, 2003 2.840 2.870 2.630 2.660 72,800 -0.13(-4.66%)
Feb 04, 2003 2.790 2.800 2.700 2.790 105,100 -0.01(-0.36%)
Feb 03, 2003 2.750 2.900 2.750 2.800 43,500 +0.14(+5.26%)
Jan 31, 2003 2.850 2.850 2.600 2.660 178,200 -0.05(-1.85%)
Jan 30, 2003 2.850 2.850 2.690 2.710 106,605 -0.14(-4.91%)
Jan 29, 2003 2.990 2.990 2.723 2.850 144,600 -0.12(-4.04%)
Jan 28, 2003 2.810 2.990 2.750 2.970 102,500 +0.17(+6.07%)
Jan 27, 2003 2.840 2.970 2.780 2.800 40,700 -0.01(-0.36%)
Jan 24, 2003 3.060 3.060 2.810 2.810 27,900 -0.24(-7.87%)
Jan 23, 2003 3.240 3.240 2.930 3.050 94,000 -0.12(-3.79%)
Jan 22, 2003 3.300 3.330 3.130 3.170 65,800 -0.18(-5.37%)
Jan 21, 2003 3.430 3.500 3.220 3.350 42,500 -0.18(-5.10%)
Jan 17, 2003 3.630 3.700 3.500 3.530 28,100 -0.22(-5.87%)
Jan 16, 2003 3.770 3.830 3.500 3.750 26,000 +0.06(+1.65%)
Jan 15, 2003 3.470 3.730 3.470 3.689 7,700 +0.10(+2.73%)
Jan 14, 2003 3.520 3.770 3.500 3.591 14,400 +0.06(+1.73%)
Jan 13, 2003 3.780 3.800 3.510 3.530 11,700 -0.24(-6.37%)
Jan 10, 2003 3.440 3.770 3.400 3.770 39,300 +0.35(+10.23%)
Jan 09, 2003 2.940 3.420 2.940 3.420 28,000 +0.42(+14.00%)
Jan 08, 2003 2.940 3.260 2.870 3.000 25,900 +0.00(+0.00%)
Jan 07, 2003 3.170 3.200 2.990 3.000 22,000 -0.11(-3.54%)
Jan 06, 2003 3.250 3.260 3.050 3.110 38,200 -0.14(-4.31%)
Jan 03, 2003 2.850 3.250 2.800 3.250 38,900 +0.45(+16.07%)
Jan 02, 2003 2.520 2.900 2.520 2.800 48,200 +0.20(+7.69%)
Dec 31, 2002 2.310 3.110 2.310 2.600 184,000 +0.30(+13.04%)
Dec 30, 2002 2.360 2.550 2.130 2.300 404,800 -0.44(-16.06%)
Dec 27, 2002 2.860 2.930 2.740 2.740 30,100 -0.20(-6.83%)
Dec 26, 2002 2.850 3.280 2.850 2.941 17,500 +0.08(+2.83%)
Dec 24, 2002 2.850 3.230 2.850 2.860 32,400 +0.01(+0.35%)
Dec 23, 2002 2.860 3.200 2.600 2.850 25,000 +0.00(+0.00%)
Dec 20, 2002 2.860 3.200 2.640 2.850 142,700 +0.00(+0.00%)
Dec 19, 2002 3.250 3.350 2.840 2.850 32,400 -0.52(-15.43%)
Dec 18, 2002 3.310 3.490 3.230 3.370 39,000 -0.12(-3.44%)
Dec 17, 2002 3.380 3.540 3.350 3.490 48,100 +0.08(+2.35%)
Dec 16, 2002 3.480 3.680 3.410 3.410 39,700 -0.11(-3.12%)
Dec 13, 2002 3.570 3.700 3.490 3.520 10,100 -0.30(-7.83%)
Dec 12, 2002 3.810 3.850 3.560 3.819 8,900 +0.04(+1.03%)
Dec 11, 2002 3.480 3.890 3.480 3.780 17,000 +0.12(+3.28%)
Dec 10, 2002 3.800 3.890 3.400 3.660 41,700 -0.11(-2.92%)
Dec 09, 2002 3.600 3.900 3.400 3.770 19,100 -0.07(-1.80%)
Dec 06, 2002 3.800 3.851 3.600 3.839 21,700 -0.10(-2.54%)
Dec 05, 2002 3.761 4.000 3.761 3.939 30,800 +0.10(+2.58%)
Dec 04, 2002 3.610 3.840 3.500 3.840 49,900 +0.06(+1.59%)
Dec 03, 2002 3.650 3.780 3.650 3.780 6,400 -0.01(-0.26%)
Dec 02, 2002 3.710 3.850 3.631 3.790 12,800 +0.00(+0.00%)
Nov 29, 2002 3.750 4.000 3.680 3.790 3,700 -0.06(-1.53%)
Nov 27, 2002 3.530 3.900 3.530 3.849 19,400 +0.20(+5.45%)
Nov 26, 2002 3.560 3.867 3.560 3.650 11,200 -0.18(-4.70%)
Nov 25, 2002 3.839 3.839 3.641 3.830 3,200 +0.11(+2.96%)
Nov 22, 2002 3.700 3.830 3.500 3.720 25,000 -0.01(-0.27%)
Nov 21, 2002 3.726 3.820 3.630 3.730 60,600 -0.02(-0.53%)
Nov 20, 2002 3.570 3.920 3.570 3.750 22,600 -0.14(-3.57%)
Nov 19, 2002 3.831 3.986 3.680 3.889 22,700 -0.07(-1.79%)
Nov 18, 2002 3.840 4.140 3.821 3.960 17,900 -0.04(-1.00%)
Nov 15, 2002 3.820 4.000 3.600 4.000 13,900 +0.17(+4.41%)
Nov 14, 2002 3.760 3.970 3.700 3.831 20,400 -0.07(-1.76%)
Nov 13, 2002 3.600 3.900 3.600 3.900 26,600 +0.50(+14.71%)
Nov 12, 2002 3.870 4.052 3.400 3.400 105,000 -0.41(-10.76%)
Nov 11, 2002 3.850 3.890 3.780 3.810 33,100 -0.18(-4.51%)
Nov 08, 2002 3.836 3.990 3.750 3.990 51,400 +0.25(+6.68%)
Nov 07, 2002 3.700 4.000 3.700 3.740 17,400 -0.11(-2.88%)
Nov 06, 2002 3.890 4.086 3.650 3.851 31,900 +0.01(+0.26%)
Nov 05, 2002 3.900 4.190 3.840 3.841 61,500 -0.14(-3.49%)
Nov 04, 2002 3.990 4.250 3.653 3.980 85,200 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.