Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spruce Biosciences Inc
(NQ:
SPRB
)
0.6680
+0.0028 (+0.42%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.6800
0.6874
0.6631
0.6652
421,830
-0.01(-1.97%)
Jun 11, 2024
0.6831
0.6900
0.6675
0.6786
291,942
-0.01(-1.52%)
Jun 10, 2024
0.6601
0.6949
0.6601
0.6891
156,579
+0.01(+1.79%)
Jun 07, 2024
0.6700
0.6823
0.6600
0.6770
401,531
+0.00(+0.45%)
Jun 06, 2024
0.6978
0.7079
0.6618
0.6740
1,227,095
-0.05(-6.74%)
Jun 05, 2024
0.6900
0.7299
0.6801
0.7227
1,380,528
+0.03(+3.70%)
Jun 04, 2024
0.7200
0.7306
0.6969
0.6969
484,569
-0.02(-2.52%)
Jun 03, 2024
0.7349
0.7399
0.7101
0.7149
208,652
-0.03(-3.54%)
May 31, 2024
0.7299
0.7466
0.7200
0.7411
350,406
+0.02(+2.42%)
May 30, 2024
0.7024
0.7366
0.6963
0.7236
284,818
+0.02(+3.30%)
May 29, 2024
0.6700
0.7133
0.6700
0.7005
336,993
+0.02(+3.38%)
May 28, 2024
0.6929
0.6998
0.6774
0.6776
520,757
-0.02(-2.85%)
May 24, 2024
0.7210
0.7298
0.6900
0.6975
485,358
-0.03(-3.87%)
May 23, 2024
0.7451
0.7619
0.7111
0.7256
704,831
-0.03(-3.40%)
May 22, 2024
0.7689
0.7689
0.7501
0.7511
162,387
-0.02(-2.06%)
May 21, 2024
0.7400
0.7689
0.7370
0.7669
259,623
+0.01(+1.83%)
May 20, 2024
0.7502
0.7539
0.7300
0.7531
420,240
+0.00(+0.41%)
May 17, 2024
0.7527
0.7689
0.7388
0.7500
602,402
-0.02(-2.58%)
May 16, 2024
0.7800
0.8000
0.7511
0.7699
660,348
-0.03(-3.76%)
May 15, 2024
0.8210
0.8250
0.7705
0.8000
749,844
-0.02(-3.01%)
May 14, 2024
0.8100
0.8400
0.8011
0.8248
308,509
+0.02(+2.46%)
May 13, 2024
0.8300
0.8491
0.8000
0.8050
534,051
-0.03(-3.33%)
May 10, 2024
0.8152
0.8342
0.7900
0.8327
243,215
-0.01(-0.68%)
May 09, 2024
0.8350
0.8700
0.8242
0.8384
725,347
-0.01(-0.84%)
May 08, 2024
0.7850
0.8467
0.7835
0.8455
730,931
+0.05(+5.75%)
May 07, 2024
0.7375
0.8020
0.7300
0.7995
656,518
+0.05(+6.01%)
May 06, 2024
0.7500
0.7560
0.7251
0.7542
351,433
+0.01(+1.32%)
May 03, 2024
0.7550
0.7572
0.7329
0.7444
503,654
+0.00(+0.38%)
May 02, 2024
0.7300
0.7499
0.7209
0.7416
279,649
+0.02(+3.37%)
May 01, 2024
0.7300
0.7507
0.7101
0.7174
752,779
+0.01(+1.33%)
Apr 30, 2024
0.7000
0.7187
0.7000
0.7080
243,052
-0.00(-0.28%)
Apr 29, 2024
0.7073
0.7167
0.6900
0.7100
255,493
+0.01(+1.43%)
Apr 26, 2024
0.7100
0.7101
0.6977
0.7000
211,577
-0.00(-0.14%)
Apr 25, 2024
0.6802
0.7104
0.6802
0.7010
379,694
-0.00(-0.11%)
Apr 24, 2024
0.6900
0.7127
0.6894
0.7018
430,639
+0.00(+0.09%)
Apr 23, 2024
0.6956
0.7488
0.6956
0.7012
1,028,151
+0.01(+1.33%)
Apr 22, 2024
0.6800
0.7029
0.6711
0.6920
458,422
-0.01(-1.20%)
Apr 19, 2024
0.7000
0.7112
0.6873
0.7004
663,290
-0.00(-0.09%)
Apr 18, 2024
0.6930
0.7160
0.6930
0.7010
311,619
-0.01(-0.74%)
Apr 17, 2024
0.6900
0.7400
0.6930
0.7062
707,673
+0.01(+0.86%)
Apr 16, 2024
0.6901
0.7386
0.6873
0.7002
861,965
-0.01(-0.78%)
Apr 15, 2024
0.7396
0.7398
0.6832
0.7057
1,276,774
-0.03(-4.14%)
Apr 12, 2024
0.7733
0.7733
0.7310
0.7362
521,794
-0.03(-3.58%)
Apr 11, 2024
0.7500
0.7805
0.7410
0.7635
426,082
+0.01(+1.83%)
Apr 10, 2024
0.7800
0.7800
0.7388
0.7498
731,994
-0.02(-2.41%)
Apr 09, 2024
0.7900
0.7900
0.7535
0.7683
618,593
-0.02(-2.75%)
Apr 08, 2024
0.8310
0.8324
0.7900
0.7900
633,686
-0.05(-5.95%)
Apr 05, 2024
0.8295
0.8499
0.8211
0.8400
249,066
+0.00(+0.08%)
Apr 04, 2024
0.8101
0.8698
0.8000
0.8393
1,125,250
+0.02(+1.89%)
Apr 03, 2024
0.8600
0.8650
0.8106
0.8237
717,784
-0.03(-2.98%)
Apr 02, 2024
0.8139
0.8638
0.7810
0.8490
1,303,365
+0.03(+3.56%)
Apr 01, 2024
0.8100
0.8398
0.7985
0.8198
1,035,828
+0.03(+4.31%)
Mar 28, 2024
0.7300
0.8000
0.7750
0.7859
1,417,986
+0.05(+6.20%)
Mar 27, 2024
0.7000
0.7550
0.6950
0.7400
1,642,623
+0.04(+5.71%)
Mar 26, 2024
0.7181
0.7299
0.6950
0.7000
1,939,647
-0.02(-2.91%)
Mar 25, 2024
0.7200
0.7492
0.6786
0.7210
2,876,251
-0.01(-1.23%)
Mar 22, 2024
0.7502
0.7590
0.7100
0.7300
2,372,305
-0.03(-3.38%)
Mar 21, 2024
0.7400
0.7785
0.7100
0.7555
1,916,576
+0.01(+1.44%)
Mar 20, 2024
0.7626
0.7680
0.7110
0.7448
1,736,400
-0.00(-0.49%)
Mar 19, 2024
0.7420
0.7887
0.7100
0.7485
2,573,780
-0.01(-1.38%)
Mar 18, 2024
0.8206
0.8296
0.7500
0.7590
3,804,255
-0.05(-6.06%)
Mar 15, 2024
0.8400
0.9000
0.8000
0.8080
7,527,885
-0.00(-0.32%)
Mar 14, 2024
1.180
1.290
0.7800
0.8106
25,658,520
-4.38(-84.38%)
Mar 13, 2024
4.960
5.250
4.910
5.190
3,405,057
+0.23(+4.64%)
Mar 12, 2024
5.100
5.120
4.410
4.960
777,899
-0.16(-3.13%)
Mar 11, 2024
5.150
5.530
5.040
5.120
181,969
+0.01(+0.20%)
Mar 08, 2024
5.400
5.950
5.000
5.110
772,198
-0.28(-5.19%)
Mar 07, 2024
5.180
5.440
5.082
5.390
289,687
+0.20(+3.85%)
Mar 06, 2024
4.890
5.230
4.790
5.190
427,610
+0.31(+6.35%)
Mar 05, 2024
5.320
5.340
4.820
4.880
616,293
-0.49(-9.12%)
Mar 04, 2024
5.330
5.440
5.110
5.370
308,089
+0.10(+1.90%)
Mar 01, 2024
5.010
5.440
4.850
5.270
235,685
+0.27(+5.40%)
Feb 29, 2024
5.370
5.400
4.850
5.000
557,962
-0.37(-6.89%)
Feb 28, 2024
5.150
5.460
5.120
5.370
160,580
+0.22(+4.27%)
Feb 27, 2024
5.460
5.500
4.910
5.150
393,092
-0.24(-4.45%)
Feb 26, 2024
5.610
5.780
5.290
5.390
312,074
-0.10(-1.82%)
Feb 23, 2024
5.380
5.600
5.191
5.490
250,170
+0.13(+2.43%)
Feb 22, 2024
5.200
5.420
5.030
5.360
194,515
+0.20(+3.88%)
Feb 21, 2024
5.270
5.370
4.960
5.160
176,272
-0.08(-1.53%)
Feb 20, 2024
5.020
5.550
4.937
5.240
596,996
+0.22(+4.38%)
Feb 16, 2024
5.120
5.200
4.760
5.020
210,880
-0.04(-0.79%)
Feb 15, 2024
4.910
5.240
4.908
5.060
347,522
+0.16(+3.27%)
Feb 14, 2024
4.580
4.920
4.490
4.900
1,079,161
+0.38(+8.41%)
Feb 13, 2024
4.320
4.600
4.110
4.520
435,232
+0.11(+2.49%)
Feb 12, 2024
4.410
4.550
4.240
4.410
281,928
+0.08(+1.85%)
Feb 09, 2024
3.980
4.370
3.980
4.330
2,464,337
+0.35(+8.79%)
Feb 08, 2024
4.080
4.100
3.930
3.980
183,328
-0.11(-2.69%)
Feb 07, 2024
3.710
4.100
3.710
4.090
619,191
+0.36(+9.65%)
Feb 06, 2024
3.540
3.750
3.540
3.730
273,921
+0.16(+4.48%)
Feb 05, 2024
3.490
3.670
3.220
3.570
173,435
+0.05(+1.42%)
Feb 02, 2024
3.460
3.649
3.287
3.520
273,481
+0.08(+2.33%)
Feb 01, 2024
3.660
3.900
2.870
3.440
422,769
-0.22(-6.01%)
Jan 31, 2024
3.380
3.880
3.280
3.660
261,623
+0.23(+6.71%)
Jan 30, 2024
3.490
3.580
3.250
3.430
221,134
-0.12(-3.38%)
Jan 29, 2024
3.500
3.690
3.380
3.550
479,623
+0.15(+4.41%)
Jan 26, 2024
3.110
3.465
2.960
3.400
497,829
+0.35(+11.48%)
Jan 25, 2024
2.570
3.190
2.440
3.050
764,472
+0.48(+18.68%)
Jan 24, 2024
2.520
2.676
2.457
2.570
82,129
+0.05(+1.98%)
Jan 23, 2024
2.540
2.800
2.420
2.520
425,353
+0.08(+3.28%)
Jan 22, 2024
2.360
2.480
2.210
2.440
176,938
+0.05(+2.09%)
Jan 19, 2024
2.390
2.450
2.310
2.390
29,880
-0.01(-0.42%)
Jan 18, 2024
2.410
2.470
2.340
2.400
116,146
-0.02(-0.83%)
Jan 17, 2024
2.540
2.540
2.300
2.420
34,040
-0.14(-5.47%)
Jan 16, 2024
2.460
2.600
2.220
2.560
167,271
+0.08(+3.23%)
Jan 12, 2024
2.670
2.800
2.460
2.480
143,654
-0.18(-6.77%)
Jan 11, 2024
2.740
2.770
2.620
2.660
86,917
-0.12(-4.32%)
Jan 10, 2024
2.700
2.800
2.642
2.780
64,564
+0.09(+3.35%)
Jan 09, 2024
2.830
2.830
2.570
2.690
113,313
-0.11(-3.93%)
Jan 08, 2024
2.940
2.960
2.500
2.800
213,448
-0.14(-4.76%)
Jan 05, 2024
2.940
2.980
2.800
2.940
255,617
+0.06(+2.08%)
Jan 04, 2024
2.700
2.980
2.600
2.880
284,171
+0.15(+5.49%)
Jan 03, 2024
2.950
2.950
2.710
2.730
86,269
-0.23(-7.77%)
Jan 02, 2024
2.950
3.050
2.750
2.960
289,763
+0.03(+1.02%)
Dec 29, 2023
2.790
2.990
2.530
2.930
211,207
+0.08(+2.81%)
Dec 28, 2023
2.700
3.250
2.700
2.850
851,516
+0.14(+5.17%)
Dec 27, 2023
2.580
2.750
2.465
2.710
407,367
+0.23(+9.27%)
Dec 26, 2023
2.150
2.570
2.150
2.480
359,063
+0.30(+13.76%)
Dec 22, 2023
2.100
2.350
2.050
2.180
243,607
+0.13(+6.34%)
Dec 21, 2023
1.640
2.390
1.640
2.050
985,318
+0.41(+25.00%)
Dec 20, 2023
1.530
1.800
1.500
1.640
296,363
+0.08(+5.13%)
Dec 19, 2023
1.650
1.648
1.500
1.560
162,781
-0.05(-3.11%)
Dec 18, 2023
1.650
1.740
1.540
1.610
68,143
-0.05(-3.01%)
Dec 15, 2023
1.700
1.760
1.660
1.660
105,532
-0.02(-1.19%)
Dec 14, 2023
1.750
1.770
1.515
1.680
161,924
-0.06(-3.45%)
Dec 13, 2023
1.750
1.920
1.695
1.740
155,637
-0.01(-0.57%)
Dec 12, 2023
1.640
1.830
1.600
1.750
164,898
+0.10(+6.06%)
Dec 11, 2023
1.550
1.690
1.540
1.650
177,484
+0.15(+10.00%)
Dec 08, 2023
1.640
1.800
1.440
1.500
399,761
+0.05(+3.45%)
Dec 07, 2023
1.490
1.580
1.444
1.450
42,419
-0.05(-3.33%)
Dec 06, 2023
1.490
1.590
1.485
1.500
64,380
-0.02(-1.32%)
Dec 05, 2023
1.560
1.609
1.520
1.520
147,159
-0.04(-2.56%)
Dec 04, 2023
1.520
1.580
1.485
1.560
140,027
+0.07(+4.70%)
Dec 01, 2023
1.470
1.510
1.440
1.490
58,288
+0.09(+6.43%)
Nov 30, 2023
1.380
1.470
1.380
1.400
67,480
+0.03(+2.19%)
Nov 29, 2023
1.350
1.450
1.350
1.370
66,465
-0.03(-2.14%)
Nov 28, 2023
1.370
1.410
1.370
1.400
52,795
+0.00(+0.00%)
Nov 27, 2023
1.400
1.439
1.320
1.400
34,639
-0.02(-1.41%)
Nov 24, 2023
1.320
1.420
1.320
1.420
10,327
+0.06(+4.41%)
Nov 22, 2023
1.380
1.420
1.310
1.360
38,606
-0.01(-0.73%)
Nov 21, 2023
1.320
1.400
1.320
1.370
31,474
+0.01(+0.74%)
Nov 20, 2023
1.390
1.392
1.250
1.360
86,000
+0.01(+0.74%)
Nov 17, 2023
1.400
1.400
1.300
1.350
187,625
+0.01(+0.75%)
Nov 16, 2023
1.150
1.370
1.145
1.340
113,212
+0.19(+16.52%)
Nov 15, 2023
1.010
1.220
1.010
1.150
257,890
+0.11(+10.58%)
Nov 14, 2023
1.120
1.160
1.010
1.040
228,682
-0.04(-3.70%)
Nov 13, 2023
1.050
1.100
1.040
1.080
111,693
+0.03(+2.86%)
Nov 10, 2023
1.030
1.080
1.030
1.050
15,554
-0.01(-0.94%)
Nov 09, 2023
1.110
1.110
1.010
1.060
294,692
-0.06(-5.36%)
Nov 08, 2023
1.090
1.140
1.080
1.120
356,350
+0.03(+2.28%)
Nov 07, 2023
1.090
1.130
1.060
1.095
505,930
+0.01(+1.39%)
Nov 06, 2023
1.100
1.100
1.080
1.080
63,007
-0.01(-1.37%)
Nov 03, 2023
1.140
1.150
1.095
1.095
166,581
-0.03(-2.23%)
Nov 02, 2023
1.170
1.278
1.090
1.120
389,166
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.