Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

1.000 -0.040 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.010 1.070 1.000 1.000 62,421 -0.04(-3.85%)
Sep 19, 2024 0.9300 1.050 0.9013 1.040 108,627 +0.12(+13.06%)
Sep 18, 2024 0.9257 0.9500 0.8429 0.9199 127,993 +0.03(+3.35%)
Sep 17, 2024 1.050 1.086 0.8811 0.8901 582,889 -0.22(-19.81%)
Sep 16, 2024 1.160 1.200 1.100 1.110 78,449 -0.06(-5.12%)
Sep 13, 2024 1.180 1.200 1.130 1.170 15,197 -0.01(-0.85%)
Sep 12, 2024 1.200 1.210 1.130 1.180 81,961 -0.02(-1.67%)
Sep 11, 2024 1.200 1.250 1.140 1.200 251,056 +0.04(+3.44%)
Sep 10, 2024 1.240 1.280 1.120 1.160 88,349 -0.07(-5.69%)
Sep 09, 2024 1.230 1.270 1.220 1.230 62,776 -0.01(-0.80%)
Sep 06, 2024 1.250 1.280 1.190 1.240 80,013 +0.05(+4.19%)
Sep 05, 2024 1.250 1.250 1.180 1.190 37,866 -0.04(-3.24%)
Sep 04, 2024 1.160 1.270 1.160 1.230 46,943 +0.02(+1.65%)
Sep 03, 2024 1.230 1.350 1.050 1.210 278,932 -0.04(-3.21%)
Aug 30, 2024 1.180 1.340 1.180 1.250 257,631 +0.08(+6.84%)
Aug 29, 2024 1.030 1.180 1.015 1.170 456,775 +0.16(+15.84%)
Aug 28, 2024 0.8677 1.010 0.8500 1.010 653,571 +0.09(+10.02%)
Aug 27, 2024 0.8600 0.9200 0.8340 0.9180 244,328 -0.01(-1.26%)
Aug 26, 2024 0.9800 0.9800 0.7094 0.9297 3,613,685 -0.00(-0.03%)
Aug 23, 2024 0.8700 0.9300 0.7910 0.9300 149,473 +0.08(+9.41%)
Aug 22, 2024 0.8450 0.8500 0.8210 0.8500 34,437 +0.01(+0.70%)
Aug 21, 2024 0.8100 0.8494 0.7811 0.8441 190,014 +0.06(+8.22%)
Aug 20, 2024 0.8000 0.8200 0.7600 0.7800 26,436 -0.02(-2.50%)
Aug 19, 2024 0.8100 0.8109 0.7800 0.8000 27,223 +0.00(+0.00%)
Aug 16, 2024 0.8400 0.8400 0.7810 0.8000 46,184 +0.01(+1.27%)
Aug 15, 2024 0.8000 0.8200 0.7800 0.7900 116,607 -0.00(-0.45%)
Aug 14, 2024 0.7999 0.8200 0.7700 0.7936 55,250 -0.01(-0.79%)
Aug 13, 2024 0.7970 0.8000 0.7500 0.7999 26,931 +0.00(+0.36%)
Aug 12, 2024 0.7200 0.7970 0.7200 0.7970 213,909 +0.06(+7.99%)
Aug 09, 2024 0.6800 0.7700 0.6800 0.7380 45,561 +0.03(+3.94%)
Aug 08, 2024 0.6511 0.7680 0.6511 0.7100 105,462 +0.03(+3.70%)
Aug 07, 2024 0.7304 0.7304 0.6500 0.6847 124,704 -0.01(-1.58%)
Aug 06, 2024 0.7090 0.7700 0.6520 0.6957 153,770 -0.01(-1.65%)
Aug 05, 2024 0.6013 0.7970 0.6013 0.7074 163,488 +0.09(+14.08%)
Aug 02, 2024 0.5900 0.6760 0.5900 0.6201 23,181 -0.00(-0.75%)
Aug 01, 2024 0.6512 0.6780 0.6233 0.6248 68,181 -0.04(-6.62%)
Jul 31, 2024 0.7712 0.8000 0.6178 0.6691 389,375 -0.13(-16.36%)
Jul 30, 2024 0.8500 0.9000 0.7800 0.8000 190,580 -0.05(-6.17%)
Jul 29, 2024 0.8000 0.9500 0.8000 0.8526 67,264 +0.04(+4.63%)
Jul 26, 2024 0.8207 0.9782 0.7800 0.8149 304,171 -0.03(-3.56%)
Jul 25, 2024 0.7800 0.8600 0.7710 0.8450 76,680 +0.02(+1.82%)
Jul 24, 2024 0.7500 0.8377 0.7075 0.8299 100,551 +0.11(+14.80%)
Jul 23, 2024 0.6282 0.8500 0.6282 0.7229 174,534 +0.05(+8.09%)
Jul 22, 2024 0.8977 0.9000 0.6266 0.6688 356,346 -0.16(-18.93%)
Jul 19, 2024 0.8095 1.020 0.7700 0.8250 989,956 +0.05(+6.47%)
Jul 18, 2024 0.7000 0.8767 0.6803 0.7749 492,512 +0.06(+9.14%)
Jul 17, 2024 0.6100 0.7500 0.6100 0.7100 319,149 +0.10(+16.85%)
Jul 16, 2024 0.5299 0.6200 0.5110 0.6076 207,217 +0.08(+14.64%)
Jul 15, 2024 0.5600 0.5600 0.4900 0.5300 33,205 -0.02(-3.65%)
Jul 12, 2024 0.5336 0.5757 0.5333 0.5501 188,362 +0.03(+4.96%)
Jul 11, 2024 0.5500 0.5500 0.5000 0.5241 135,639 -0.01(-1.15%)
Jul 10, 2024 0.4900 0.5551 0.4855 0.5302 407,074 +0.03(+6.30%)
Jul 09, 2024 0.4600 0.5200 0.3900 0.4988 433,184 +0.06(+14.56%)
Jul 08, 2024 0.4010 0.4500 0.4010 0.4354 298,772 +0.03(+8.55%)
Jul 05, 2024 0.3898 0.4090 0.3754 0.4011 41,233 +0.01(+2.87%)
Jul 03, 2024 0.3990 0.3990 0.3700 0.3899 25,549 +0.01(+2.88%)
Jul 02, 2024 0.3712 0.4000 0.3711 0.3790 46,477 -0.00(-0.24%)
Jul 01, 2024 0.3801 0.3860 0.3711 0.3799 57,586 -0.01(-2.59%)
Jun 28, 2024 0.3970 0.4100 0.3620 0.3900 87,193 -0.01(-2.50%)
Jun 27, 2024 0.3970 0.4199 0.3850 0.4000 35,549 -0.01(-3.61%)
Jun 26, 2024 0.4000 0.4180 0.3810 0.4150 72,439 -0.01(-2.92%)
Jun 25, 2024 0.4100 0.4490 0.4020 0.4275 253,143 +0.02(+6.16%)
Jun 24, 2024 0.4056 0.4056 0.3856 0.4027 69,275 -0.00(-1.11%)
Jun 21, 2024 0.3898 0.4298 0.3807 0.4072 63,068 +0.00(+0.54%)
Jun 20, 2024 0.3890 0.4100 0.3740 0.4050 86,782 +0.04(+10.66%)
Jun 18, 2024 0.3630 0.3746 0.3600 0.3660 162,465 -0.01(-2.37%)
Jun 17, 2024 0.3600 0.3962 0.3600 0.3749 150,971 -0.02(-3.87%)
Jun 14, 2024 0.4200 0.4658 0.3500 0.3900 525,061 -0.05(-12.00%)
Jun 13, 2024 0.4000 0.5800 0.3901 0.4432 3,744,768 +0.05(+12.20%)
Jun 12, 2024 0.3840 0.4100 0.3700 0.3950 48,621 +0.00(+0.46%)
Jun 11, 2024 0.4200 0.4200 0.3820 0.3932 32,911 -0.01(-2.87%)
Jun 10, 2024 0.3801 0.4350 0.3789 0.4048 123,449 +0.02(+4.17%)
Jun 07, 2024 0.4000 0.4199 0.3713 0.3886 81,129 -0.02(-5.70%)
Jun 06, 2024 0.4168 0.4399 0.4013 0.4121 97,973 -0.04(-8.89%)
Jun 05, 2024 0.4949 0.4949 0.4116 0.4523 188,566 -0.04(-7.88%)
Jun 04, 2024 0.4411 0.5500 0.4297 0.4910 780,020 +0.05(+10.74%)
Jun 03, 2024 0.4311 0.6057 0.4000 0.4434 2,772,356 +0.02(+5.25%)
May 31, 2024 0.4420 0.4558 0.4208 0.4213 94,949 -0.01(-2.02%)
May 30, 2024 0.4451 0.4828 0.4214 0.4300 103,576 -0.02(-4.40%)
May 29, 2024 0.4503 0.4600 0.4303 0.4498 44,841 -0.00(-0.11%)
May 28, 2024 0.4650 0.4838 0.4503 0.4503 87,417 -0.01(-3.16%)
May 24, 2024 0.4880 0.5000 0.4650 0.4650 34,016 -0.02(-4.79%)
May 23, 2024 0.5036 0.5100 0.4760 0.4884 52,829 -0.02(-3.02%)
May 22, 2024 0.5300 0.5399 0.4900 0.5036 58,669 -0.01(-2.42%)
May 21, 2024 0.5080 0.5400 0.4900 0.5161 284,362 +0.01(+1.00%)
May 20, 2024 0.5070 0.7200 0.4894 0.5110 692,956 +0.02(+4.24%)
May 17, 2024 0.4613 0.5200 0.4512 0.4902 139,058 +0.02(+4.14%)
May 16, 2024 0.4975 0.5100 0.4616 0.4707 37,845 -0.02(-3.45%)
May 15, 2024 0.5070 0.5197 0.4875 0.4875 13,015 -0.03(-6.16%)
May 14, 2024 0.4800 0.5200 0.4800 0.5195 97,256 +0.03(+6.04%)
May 13, 2024 0.4500 0.4899 0.4223 0.4899 150,508 +0.04(+8.87%)
May 10, 2024 0.4700 0.4848 0.4213 0.4500 128,120 -0.02(-4.94%)
May 09, 2024 0.4800 0.5100 0.4623 0.4734 32,132 -0.02(-3.60%)
May 08, 2024 0.4900 0.5000 0.4900 0.4911 51,668 +0.00(+0.02%)
May 07, 2024 0.5210 0.5350 0.4830 0.4910 70,809 -0.06(-10.73%)
May 06, 2024 0.5749 0.5888 0.5400 0.5500 85,744 -0.02(-3.69%)
May 03, 2024 0.5610 0.5988 0.5600 0.5711 33,132 -0.01(-1.45%)
May 02, 2024 0.5568 0.5988 0.5360 0.5795 50,504 +0.01(+2.40%)
May 01, 2024 0.5600 0.5998 0.5205 0.5659 90,734 -0.04(-7.23%)
Apr 30, 2024 0.6726 0.7472 0.5830 0.6100 216,509 -0.14(-18.36%)
Apr 29, 2024 0.6282 0.7800 0.5000 0.7472 1,014,637 +0.05(+7.88%)
Apr 26, 2024 0.5117 0.7200 0.5117 0.6926 1,377,961 +0.13(+23.02%)
Apr 25, 2024 0.7300 0.7312 0.5012 0.5630 16,469,651 +0.02(+4.26%)
Apr 24, 2024 0.5100 0.5400 0.4600 0.5400 1,975,384 +0.06(+12.27%)
Apr 23, 2024 0.4470 0.5200 0.4400 0.4810 125,204 +0.01(+2.34%)
Apr 22, 2024 0.4520 0.5500 0.4500 0.4700 110,195 +0.00(+0.00%)
Apr 19, 2024 0.4500 0.5200 0.4435 0.4700 115,704 +0.02(+3.36%)
Apr 18, 2024 0.4061 0.4600 0.4004 0.4547 91,372 +0.03(+6.84%)
Apr 17, 2024 0.4213 0.4299 0.4180 0.4256 13,921 -0.00(-1.02%)
Apr 16, 2024 0.4213 0.4352 0.4213 0.4300 6,471 -0.02(-4.23%)
Apr 15, 2024 0.4389 0.4500 0.4213 0.4490 7,950 -0.01(-2.39%)
Apr 12, 2024 0.4600 0.4799 0.4300 0.4600 45,333 -0.02(-3.97%)
Apr 11, 2024 0.4900 0.4855 0.4700 0.4790 3,871 +0.00(+0.31%)
Apr 10, 2024 0.4725 0.4885 0.4661 0.4775 11,717 +0.01(+2.98%)
Apr 09, 2024 0.4700 0.4799 0.4637 0.4637 20,848 -0.01(-1.34%)
Apr 08, 2024 0.4883 0.5100 0.4651 0.4700 7,060 -0.02(-3.75%)
Apr 05, 2024 0.4650 0.4883 0.4610 0.4883 11,466 -0.00(-0.65%)
Apr 04, 2024 0.4650 0.5000 0.4650 0.4915 12,554 +0.03(+6.85%)
Apr 03, 2024 0.4999 0.5000 0.4523 0.4600 29,366 -0.04(-7.98%)
Apr 02, 2024 0.4800 0.5050 0.4651 0.4999 37,319 +0.01(+2.86%)
Apr 01, 2024 0.4700 0.5146 0.4700 0.4860 18,284 -0.00(-0.82%)
Mar 28, 2024 0.4762 0.5146 0.4602 0.4900 66,820 +0.01(+3.11%)
Mar 27, 2024 0.5555 0.5555 0.4562 0.4752 193,465 -0.02(-4.85%)
Mar 26, 2024 0.4400 0.5000 0.4370 0.4994 197,144 +0.07(+15.18%)
Mar 25, 2024 0.4700 0.4999 0.4120 0.4336 37,735 -0.02(-3.64%)
Mar 22, 2024 0.4916 0.5190 0.4500 0.4500 29,438 -0.05(-9.87%)
Mar 21, 2024 0.4800 0.5198 0.4800 0.4993 25,684 +0.01(+2.67%)
Mar 20, 2024 0.5030 0.5300 0.4600 0.4863 25,652 -0.00(-0.96%)
Mar 19, 2024 0.5000 0.5100 0.4871 0.4910 17,540 -0.01(-1.84%)
Mar 18, 2024 0.5100 0.5110 0.4806 0.5002 24,101 -0.03(-5.62%)
Mar 15, 2024 0.5400 0.5450 0.5100 0.5300 29,014 +0.02(+3.92%)
Mar 14, 2024 0.5000 0.5499 0.5000 0.5100 40,826 +0.01(+2.00%)
Mar 13, 2024 0.4905 0.5442 0.4905 0.5000 37,562 -0.00(-0.02%)
Mar 12, 2024 0.5000 0.5239 0.4803 0.5001 43,528 -0.00(-0.95%)
Mar 11, 2024 0.4920 0.5300 0.4700 0.5049 13,088 +0.01(+2.73%)
Mar 08, 2024 0.4849 0.5003 0.4830 0.4915 31,854 +0.03(+6.82%)
Mar 07, 2024 0.5200 0.5200 0.4601 0.4601 13,004 -0.03(-6.79%)
Mar 06, 2024 0.5300 0.5300 0.4700 0.4936 53,624 -0.02(-2.99%)
Mar 05, 2024 0.4670 0.5100 0.4670 0.5088 28,542 +0.06(+12.52%)
Mar 04, 2024 0.5500 0.5500 0.4522 0.4522 34,158 -0.04(-7.71%)
Mar 01, 2024 0.4828 0.5600 0.4630 0.4900 46,208 -0.00(-0.51%)
Feb 29, 2024 0.5105 0.5271 0.4510 0.4925 60,972 -0.01(-1.72%)
Feb 28, 2024 0.5400 0.5600 0.5000 0.5011 64,447 -0.06(-10.53%)
Feb 27, 2024 0.5500 0.5994 0.5425 0.5601 116,022 -0.02(-3.43%)
Feb 26, 2024 0.7640 0.7800 0.5214 0.5800 251,511 -0.23(-28.83%)
Feb 23, 2024 0.8033 0.8390 0.7800 0.8149 43,906 -0.03(-2.99%)
Feb 22, 2024 0.8780 0.8780 0.8003 0.8400 17,541 +0.02(+2.19%)
Feb 21, 2024 0.8500 0.9100 0.8001 0.8220 186,540 -0.03(-3.67%)
Feb 20, 2024 0.8800 0.8800 0.8100 0.8533 88,401 -0.04(-4.12%)
Feb 16, 2024 0.8805 0.8950 0.8000 0.8900 238,395 +0.04(+4.71%)
Feb 15, 2024 0.8000 0.9100 0.7670 0.8500 100,318 +0.04(+4.81%)
Feb 14, 2024 0.9020 0.9300 0.8000 0.8110 327,399 -0.16(-16.39%)
Feb 13, 2024 0.7175 1.140 0.6900 0.9700 3,388,428 +0.21(+27.63%)
Feb 12, 2024 0.5899 0.8357 0.5620 0.7600 1,438,502 +0.07(+9.92%)
Feb 09, 2024 0.7156 0.9900 0.6053 0.6914 21,072,804 +0.22(+47.14%)
Feb 08, 2024 0.3800 0.4938 0.3650 0.4699 3,892,524 +0.06(+15.12%)
Feb 07, 2024 0.4462 0.4600 0.3327 0.4082 125,200 -0.05(-11.26%)
Feb 06, 2024 0.3600 0.4970 0.3511 0.4600 167,424 +0.10(+27.78%)
Feb 05, 2024 0.3899 0.3900 0.3600 0.3600 31,594 -0.03(-7.67%)
Feb 02, 2024 0.3900 0.4000 0.3760 0.3899 18,503 +0.01(+2.47%)
Feb 01, 2024 0.3899 0.3899 0.3805 0.3805 1,756 +0.00(+0.13%)
Jan 31, 2024 0.3999 0.3999 0.3800 0.3800 3,983 +0.00(+0.00%)
Jan 30, 2024 0.3800 0.3999 0.3750 0.3800 15,672 +0.00(+0.00%)
Jan 29, 2024 0.3900 0.3950 0.3800 0.3800 8,162 -0.01(-2.56%)
Jan 26, 2024 0.3900 0.4000 0.3900 0.3900 3,572 +0.00(+0.03%)
Jan 25, 2024 0.3900 0.3950 0.3500 0.3899 33,866 -0.01(-2.55%)
Jan 24, 2024 0.3950 0.4250 0.3930 0.4001 76,371 +0.01(+1.81%)
Jan 23, 2024 0.3900 0.4299 0.3900 0.3930 70,783 +0.00(+0.77%)
Jan 22, 2024 0.4836 0.4836 0.3813 0.3900 67,939 -0.10(-20.39%)
Jan 19, 2024 0.4613 0.5000 0.4606 0.4899 21,734 +0.01(+2.08%)
Jan 18, 2024 0.5299 0.5300 0.4620 0.4799 19,588 -0.04(-7.69%)
Jan 17, 2024 0.5394 0.5699 0.5000 0.5199 37,578 -0.00(-0.12%)
Jan 16, 2024 0.6600 0.6700 0.5113 0.5205 113,482 -0.17(-24.57%)
Jan 12, 2024 0.6600 0.7199 0.6600 0.6900 8,130 +0.01(+1.47%)
Jan 11, 2024 0.6700 0.7000 0.6700 0.6800 1,864 +0.00(+0.00%)
Jan 10, 2024 0.6765 0.7199 0.6750 0.6800 18,214 -0.01(-1.45%)
Jan 09, 2024 0.7250 0.7450 0.6600 0.6900 34,819 -0.01(-1.43%)
Jan 08, 2024 0.7250 0.7250 0.6800 0.7000 32,089 -0.03(-4.11%)
Jan 05, 2024 0.7562 0.7600 0.7177 0.7300 34,655 -0.03(-3.93%)
Jan 04, 2024 0.7399 0.7650 0.7200 0.7599 151,217 +0.04(+5.54%)
Jan 03, 2024 0.7100 0.7400 0.7002 0.7200 11,054 +0.00(+0.14%)
Jan 02, 2024 0.7250 0.7499 0.6900 0.7190 71,899 -0.01(-0.76%)
Dec 29, 2023 0.7000 0.7750 0.6652 0.7245 161,852 +0.00(+0.63%)
Dec 28, 2023 0.7200 0.7200 0.7000 0.7200 20,914 +0.01(+1.42%)
Dec 27, 2023 0.7000 0.7099 0.6550 0.7099 31,640 +0.01(+1.41%)
Dec 26, 2023 0.7200 0.7570 0.6827 0.7000 44,990 -0.02(-2.22%)
Dec 22, 2023 0.7390 0.7600 0.7010 0.7159 23,453 +0.01(+1.98%)
Dec 21, 2023 0.6891 0.7599 0.6891 0.7020 13,564 -0.01(-1.82%)
Dec 20, 2023 0.7100 0.7799 0.7100 0.7150 10,322 -0.02(-2.05%)
Dec 19, 2023 0.7900 0.7900 0.7201 0.7300 11,460 -0.05(-6.41%)
Dec 18, 2023 0.7400 0.7880 0.7300 0.7800 9,377 +0.03(+4.00%)
Dec 15, 2023 0.7700 0.7793 0.7500 0.7500 7,960 -0.03(-3.78%)
Dec 14, 2023 0.7560 0.7890 0.7401 0.7795 9,245 -0.01(-1.20%)
Dec 13, 2023 0.7900 0.7900 0.7333 0.7890 6,016 +0.02(+3.14%)
Dec 12, 2023 0.7900 0.7900 0.7650 0.7650 5,501 -0.02(-3.04%)
Dec 11, 2023 0.7650 0.7890 0.7460 0.7890 13,656 +0.03(+3.82%)
Dec 08, 2023 0.7500 0.7800 0.7110 0.7600 64,839 +0.05(+7.04%)
Dec 07, 2023 0.7000 0.7200 0.6900 0.7100 5,923 -0.01(-1.59%)
Dec 06, 2023 0.7060 0.7399 0.6999 0.7215 38,806 +0.00(+0.21%)
Dec 05, 2023 0.7200 0.7300 0.7000 0.7200 7,083 +0.00(+0.03%)
Dec 04, 2023 0.7300 0.7500 0.6800 0.7198 11,601 -0.03(-3.73%)
Dec 01, 2023 0.7215 0.7477 0.7050 0.7477 29,378 +0.03(+3.62%)
Nov 30, 2023 0.7477 0.7477 0.7200 0.7216 3,812 +0.00(+0.22%)
Nov 29, 2023 0.7200 0.7478 0.7200 0.7200 8,780 -0.02(-3.23%)
Nov 28, 2023 0.7500 0.7500 0.7000 0.7440 14,802 +0.01(+1.24%)
Nov 27, 2023 0.7240 0.7477 0.7003 0.7349 6,958 +0.00(+0.64%)
Nov 24, 2023 0.7339 0.7339 0.7299 0.7302 13,407 -0.02(-2.35%)
Nov 22, 2023 0.7500 0.7800 0.7300 0.7478 2,650 -0.01(-1.27%)
Nov 21, 2023 0.7450 0.7799 0.7101 0.7574 2,543 +0.04(+5.19%)
Nov 20, 2023 0.7300 0.7550 0.7003 0.7200 11,282 -0.04(-4.64%)
Nov 17, 2023 0.7999 0.7999 0.7300 0.7550 15,692 -0.02(-1.96%)
Nov 16, 2023 0.7701 0.7990 0.7701 0.7701 3,128 -0.01(-1.27%)
Nov 15, 2023 0.7564 0.8250 0.7564 0.7800 21,902 +0.01(+1.29%)
Nov 14, 2023 0.8300 0.8300 0.7515 0.7701 41,470 -0.06(-7.16%)
Nov 13, 2023 0.9000 0.9000 0.8150 0.8295 15,121 -0.06(-6.80%)
Nov 10, 2023 0.8790 0.9800 0.8790 0.8900 62,864 +0.04(+4.09%)
Nov 09, 2023 0.9200 0.9500 0.8500 0.8550 28,244 -0.08(-9.03%)
Nov 08, 2023 0.7394 0.9500 0.7394 0.9399 158,141 +0.16(+20.52%)
Nov 07, 2023 0.7400 0.7800 0.7400 0.7799 5,409 +0.06(+8.30%)
Nov 06, 2023 0.7800 0.7840 0.7201 0.7201 7,578 -0.06(-7.17%)
Nov 03, 2023 0.7695 0.8000 0.7695 0.7757 12,695 -0.02(-3.04%)
Nov 02, 2023 0.7700 0.8000 0.7700 0.8000 3,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.