Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.532 1.532 1.460 1.500 129,347 -0.02(-1.31%)
Oct 28, 2016 1.550 1.580 1.520 1.520 102,533 -0.01(-0.65%)
Oct 27, 2016 1.590 1.630 1.530 1.530 159,272 -0.06(-3.77%)
Oct 26, 2016 1.650 1.680 1.580 1.590 130,527 -0.05(-3.05%)
Oct 25, 2016 1.610 1.760 1.581 1.640 573,516 +0.04(+2.51%)
Oct 24, 2016 1.620 1.630 1.590 1.600 31,768 -0.02(-1.24%)
Oct 21, 2016 1.633 1.660 1.586 1.620 95,647 +0.00(+0.05%)
Oct 20, 2016 1.620 1.650 1.580 1.619 47,202 +0.01(+0.57%)
Oct 19, 2016 1.630 1.650 1.580 1.610 44,544 +0.02(+1.26%)
Oct 18, 2016 1.629 1.690 1.570 1.590 207,898 -0.05(-3.05%)
Oct 17, 2016 1.650 1.660 1.613 1.640 65,033 -0.02(-1.20%)
Oct 14, 2016 1.660 1.700 1.640 1.660 74,226 +0.02(+1.22%)
Oct 13, 2016 1.690 1.720 1.635 1.640 117,757 -0.08(-4.65%)
Oct 12, 2016 1.810 1.810 1.690 1.720 77,441 +0.01(+0.58%)
Oct 11, 2016 1.780 1.830 1.690 1.710 99,203 -0.08(-4.47%)
Oct 10, 2016 1.760 1.830 1.722 1.790 103,300 +0.03(+1.70%)
Oct 07, 2016 1.740 1.800 1.730 1.760 94,648 +0.05(+2.92%)
Oct 06, 2016 1.860 1.860 1.700 1.710 541,064 -0.19(-10.00%)
Oct 05, 2016 1.850 1.910 1.820 1.900 199,835 +0.04(+2.16%)
Oct 04, 2016 1.970 1.990 1.830 1.860 507,219 -0.10(-5.10%)
Oct 03, 2016 1.850 2.021 1.790 1.960 1,211,882 +0.13(+7.24%)
Sep 30, 2016 1.742 1.850 1.680 1.827 556,399 +0.15(+8.78%)
Sep 29, 2016 1.650 1.726 1.610 1.680 274,426 +0.04(+2.44%)
Sep 28, 2016 1.700 1.750 1.610 1.640 415,817 -0.07(-4.09%)
Sep 27, 2016 1.800 1.850 1.660 1.710 871,102 +0.03(+1.79%)
Sep 26, 2016 1.690 1.720 1.660 1.680 189,824 -0.01(-0.59%)
Sep 23, 2016 1.690 1.720 1.630 1.690 373,423 +0.02(+1.20%)
Sep 22, 2016 1.610 1.730 1.590 1.670 643,774 +0.08(+5.03%)
Sep 21, 2016 1.595 1.610 1.590 1.590 112,079 +0.00(+0.00%)
Sep 20, 2016 1.600 1.640 1.580 1.590 205,603 +0.01(+0.63%)
Sep 19, 2016 1.570 1.600 1.570 1.580 120,979 +0.03(+1.94%)
Sep 16, 2016 1.570 1.620 1.550 1.550 70,731 -0.02(-1.27%)
Sep 15, 2016 1.550 1.630 1.540 1.570 118,367 -0.00(-0.01%)
Sep 14, 2016 1.640 1.640 1.520 1.570 154,721 +0.02(+1.29%)
Sep 13, 2016 1.580 1.650 1.540 1.550 171,843 -0.05(-3.13%)
Sep 12, 2016 1.580 1.630 1.580 1.600 143,584 +0.00(+0.00%)
Sep 09, 2016 1.610 1.640 1.580 1.600 129,698 -0.03(-1.84%)
Sep 08, 2016 1.590 1.650 1.590 1.630 90,874 +0.03(+1.88%)
Sep 07, 2016 1.620 1.670 1.580 1.600 114,246 -0.01(-0.62%)
Sep 06, 2016 1.610 1.630 1.590 1.610 126,067 -0.00(-0.01%)
Sep 02, 2016 1.630 1.610 1.610 1.610 147,900 +0.00(+0.00%)
Sep 01, 2016 1.600 1.670 1.600 1.610 203,660 +0.01(+0.63%)
Aug 31, 2016 1.591 1.620 1.590 1.600 161,426 +0.00(+0.00%)
Aug 30, 2016 1.610 1.629 1.580 1.600 57,992 +0.00(+0.00%)
Aug 29, 2016 1.600 1.610 1.580 1.600 62,624 -0.01(-0.62%)
Aug 26, 2016 1.620 1.650 1.588 1.610 70,011 -0.01(-0.62%)
Aug 25, 2016 1.610 1.640 1.590 1.620 88,861 +0.01(+0.62%)
Aug 24, 2016 1.640 1.690 1.590 1.610 172,434 -0.05(-3.01%)
Aug 23, 2016 1.650 1.750 1.630 1.660 78,257 +0.00(+0.00%)
Aug 22, 2016 1.620 1.660 1.620 1.660 104,374 +0.03(+1.84%)
Aug 19, 2016 1.620 1.698 1.620 1.630 76,975 +0.00(+0.00%)
Aug 18, 2016 1.650 1.710 1.620 1.630 250,227 -0.03(-1.81%)
Aug 17, 2016 1.710 1.760 1.640 1.660 82,561 -0.06(-3.49%)
Aug 16, 2016 1.750 1.750 1.720 1.720 37,000 -0.01(-0.58%)
Aug 15, 2016 1.750 1.760 1.700 1.730 69,945 -0.01(-0.57%)
Aug 12, 2016 1.700 1.750 1.700 1.740 32,691 +0.05(+2.96%)
Aug 11, 2016 1.750 1.780 1.630 1.690 273,357 -0.02(-1.17%)
Aug 10, 2016 1.680 1.740 1.650 1.710 119,831 +0.02(+1.18%)
Aug 09, 2016 1.670 1.720 1.650 1.690 72,466 +0.03(+1.81%)
Aug 08, 2016 1.680 1.744 1.650 1.660 136,533 -0.02(-1.19%)
Aug 05, 2016 1.720 1.770 1.680 1.680 129,655 -0.02(-1.18%)
Aug 04, 2016 1.730 1.760 1.700 1.700 74,483 -0.03(-1.73%)
Aug 03, 2016 1.720 1.800 1.710 1.730 57,352 +0.00(+0.00%)
Aug 02, 2016 1.780 1.780 1.700 1.730 44,766 -0.04(-2.26%)
Aug 01, 2016 1.760 1.820 1.750 1.770 53,289 +0.01(+0.57%)
Jul 29, 2016 1.710 1.820 1.660 1.760 108,166 +0.04(+2.33%)
Jul 28, 2016 1.690 1.760 1.650 1.720 126,445 +0.02(+1.18%)
Jul 27, 2016 1.700 1.730 1.700 1.700 46,249 +0.00(+0.00%)
Jul 26, 2016 1.710 1.760 1.670 1.700 88,115 -0.03(-1.73%)
Jul 25, 2016 1.740 1.750 1.670 1.730 256,035 +0.04(+2.37%)
Jul 22, 2016 1.650 1.730 1.650 1.690 145,340 +0.01(+0.60%)
Jul 21, 2016 1.630 1.750 1.630 1.680 134,737 +0.02(+1.20%)
Jul 20, 2016 1.690 1.740 1.660 1.660 124,256 -0.03(-1.78%)
Jul 19, 2016 1.700 1.760 1.620 1.690 103,513 -0.01(-0.59%)
Jul 18, 2016 1.680 1.740 1.650 1.700 27,748 -0.01(-0.58%)
Jul 15, 2016 1.720 1.756 1.680 1.710 82,801 -0.02(-1.16%)
Jul 14, 2016 1.750 1.760 1.690 1.730 141,082 +0.00(+0.00%)
Jul 13, 2016 1.750 1.780 1.640 1.730 212,946 +0.09(+5.49%)
Jul 12, 2016 1.650 1.710 1.600 1.640 68,203 -0.01(-0.61%)
Jul 11, 2016 1.650 1.700 1.590 1.650 109,180 +0.00(+0.00%)
Jul 08, 2016 1.580 1.690 1.560 1.650 139,083 +0.09(+5.77%)
Jul 07, 2016 1.660 1.660 1.550 1.560 73,530 -0.13(-7.69%)
Jul 05, 2016 1.660 1.722 1.630 1.690 89,052 +0.00(+0.00%)
Jul 01, 2016 1.600 1.690 1.690 1.690 78,300 +0.08(+4.97%)
Jun 30, 2016 1.630 1.710 1.580 1.610 212,040 -0.04(-2.42%)
Jun 29, 2016 1.630 1.749 1.600 1.650 252,480 -0.03(-1.79%)
Jun 28, 2016 1.600 1.700 1.590 1.680 180,957 +0.08(+5.00%)
Jun 27, 2016 1.630 1.650 1.560 1.600 129,021 -0.06(-3.61%)
Jun 24, 2016 1.580 1.660 1.530 1.660 352,116 +0.02(+1.22%)
Jun 23, 2016 1.670 1.690 1.630 1.640 113,718 -0.03(-1.80%)
Jun 22, 2016 1.650 1.790 1.650 1.670 117,363 +0.02(+1.21%)
Jun 21, 2016 1.750 1.940 1.650 1.650 318,705 -0.10(-5.71%)
Jun 20, 2016 1.710 1.820 1.710 1.750 40,669 +0.07(+4.17%)
Jun 17, 2016 1.700 1.700 1.660 1.680 24,093 -0.02(-1.18%)
Jun 16, 2016 1.690 1.720 1.650 1.700 62,374 +0.00(+0.00%)
Jun 15, 2016 1.670 1.710 1.640 1.700 52,803 +0.06(+3.66%)
Jun 14, 2016 1.680 1.720 1.630 1.640 56,129 -0.05(-2.96%)
Jun 13, 2016 1.660 1.760 1.630 1.690 123,548 +0.05(+3.05%)
Jun 10, 2016 1.710 1.720 1.630 1.640 196,053 -0.10(-5.75%)
Jun 09, 2016 1.820 1.820 1.730 1.740 153,173 -0.10(-5.43%)
Jun 08, 2016 1.770 1.850 1.750 1.840 50,488 -0.01(-0.54%)
Jun 07, 2016 1.860 1.900 1.840 1.850 66,425 -0.02(-1.07%)
Jun 06, 2016 1.910 1.990 1.850 1.870 84,293 -0.03(-1.58%)
Jun 03, 2016 1.960 1.960 1.880 1.900 43,164 -0.05(-2.56%)
Jun 02, 2016 1.910 1.950 1.880 1.950 53,954 +0.03(+1.56%)
Jun 01, 2016 1.890 1.940 1.830 1.920 106,002 +0.02(+1.05%)
May 31, 2016 1.841 1.923 1.841 1.900 52,022 +0.07(+3.83%)
May 27, 2016 1.780 1.830 1.830 1.830 36,400 +0.02(+1.10%)
May 26, 2016 1.820 1.840 1.780 1.810 17,482 -0.02(-1.09%)
May 25, 2016 1.790 1.890 1.760 1.830 79,006 +0.04(+2.23%)
May 24, 2016 1.720 1.840 1.710 1.790 109,993 +0.05(+2.87%)
May 23, 2016 1.720 1.740 1.687 1.740 103,474 +0.00(+0.00%)
May 20, 2016 1.770 1.860 1.640 1.740 144,517 -0.03(-1.69%)
May 19, 2016 1.760 1.810 1.580 1.770 474,842 +0.05(+2.91%)
May 18, 2016 1.690 1.800 1.650 1.720 90,140 +0.04(+2.38%)
May 17, 2016 1.630 1.740 1.630 1.680 155,591 +0.00(+0.30%)
May 16, 2016 1.680 1.710 1.620 1.675 157,704 +0.01(+0.30%)
May 13, 2016 1.680 1.710 1.660 1.670 81,895 -0.03(-1.72%)
May 12, 2016 1.835 1.835 1.660 1.699 105,908 -0.10(-5.60%)
May 11, 2016 1.819 1.910 1.760 1.800 89,100 +0.00(+0.00%)
May 10, 2016 1.840 1.900 1.780 1.800 22,021 -0.04(-2.28%)
May 09, 2016 1.760 1.880 1.736 1.842 129,579 +0.07(+4.07%)
May 06, 2016 1.740 1.780 1.720 1.770 53,895 +0.04(+2.31%)
May 05, 2016 1.740 1.810 1.710 1.730 71,352 -0.02(-1.14%)
May 04, 2016 1.840 1.850 1.750 1.750 123,446 -0.11(-5.91%)
May 03, 2016 1.890 1.930 1.860 1.860 38,739 -0.05(-2.62%)
May 02, 2016 2.050 2.050 1.880 1.910 125,412 -0.10(-4.98%)
Apr 29, 2016 2.097 2.097 2.000 2.010 28,365 -0.04(-1.95%)
Apr 28, 2016 2.040 2.250 2.000 2.050 67,111 +0.00(+0.00%)
Apr 27, 2016 2.190 2.191 1.990 2.050 185,689 -0.15(-6.82%)
Apr 26, 2016 2.240 2.240 2.150 2.200 26,121 -0.02(-0.90%)
Apr 25, 2016 2.250 2.339 2.142 2.220 79,277 -0.05(-2.20%)
Apr 22, 2016 2.190 2.330 2.190 2.270 126,431 +0.08(+3.65%)
Apr 21, 2016 2.136 2.340 2.130 2.190 192,909 +0.04(+1.88%)
Apr 20, 2016 2.070 2.150 2.000 2.150 203,424 +0.05(+2.36%)
Apr 19, 2016 2.280 2.300 2.050 2.100 191,514 -0.22(-9.48%)
Apr 18, 2016 2.400 2.462 2.290 2.320 120,445 -0.09(-3.73%)
Apr 15, 2016 2.390 2.460 2.360 2.410 90,877 +0.00(+0.00%)
Apr 14, 2016 2.320 2.420 2.280 2.410 136,315 +0.07(+2.99%)
Apr 13, 2016 2.350 2.390 2.270 2.340 106,493 +0.01(+0.43%)
Apr 12, 2016 2.290 2.340 2.200 2.330 98,647 +0.05(+2.19%)
Apr 11, 2016 2.310 2.350 2.233 2.280 165,366 -0.07(-2.98%)
Apr 08, 2016 2.430 2.430 2.310 2.350 107,435 -0.03(-1.26%)
Apr 07, 2016 2.410 2.470 2.220 2.380 343,219 -0.01(-0.42%)
Apr 06, 2016 2.270 2.435 2.213 2.390 434,995 +0.11(+4.82%)
Apr 05, 2016 2.340 2.480 2.210 2.280 342,027 -0.09(-3.80%)
Apr 04, 2016 2.150 2.370 2.130 2.370 510,301 +0.22(+10.23%)
Apr 01, 2016 1.900 2.200 1.900 2.150 495,581 +0.25(+13.16%)
Mar 31, 2016 1.870 1.950 1.860 1.900 127,182 +0.00(+0.00%)
Mar 30, 2016 1.880 1.980 1.870 1.900 194,085 +0.02(+1.06%)
Mar 29, 2016 1.930 1.930 1.820 1.880 78,254 -0.04(-2.08%)
Mar 28, 2016 1.930 1.949 1.860 1.920 95,744 -0.01(-0.52%)
Mar 24, 2016 1.770 1.930 1.930 1.930 141,700 +0.17(+9.66%)
Mar 23, 2016 2.100 2.100 1.750 1.760 459,558 -0.12(-6.38%)
Mar 22, 2016 1.810 1.980 1.810 1.880 260,426 +0.06(+3.30%)
Mar 21, 2016 1.620 1.900 1.620 1.820 224,153 +0.19(+11.66%)
Mar 18, 2016 1.640 1.680 1.600 1.630 67,856 -0.01(-0.61%)
Mar 17, 2016 1.820 1.820 1.560 1.640 113,940 +0.02(+1.17%)
Mar 16, 2016 1.670 1.676 1.600 1.621 86,844 -0.06(-3.51%)
Mar 15, 2016 1.800 1.800 1.630 1.680 125,900 -0.12(-6.67%)
Mar 14, 2016 1.823 1.823 1.770 1.800 37,586 +0.03(+1.69%)
Mar 11, 2016 1.850 1.850 1.750 1.770 32,288 +0.00(+0.00%)
Mar 10, 2016 1.880 1.900 1.760 1.770 73,916 -0.12(-6.35%)
Mar 09, 2016 1.880 1.940 1.820 1.890 70,006 +0.02(+1.07%)
Mar 08, 2016 1.910 2.060 1.860 1.870 277,896 -0.05(-2.60%)
Mar 07, 2016 1.930 1.990 1.850 1.920 220,493 -0.03(-1.29%)
Mar 04, 2016 1.890 1.980 1.890 1.945 80,497 +0.01(+0.26%)
Mar 03, 2016 1.946 1.950 1.860 1.940 52,770 +0.04(+2.11%)
Mar 02, 2016 1.860 1.950 1.800 1.900 108,649 +0.04(+2.15%)
Mar 01, 2016 1.800 1.900 1.794 1.860 63,790 +0.08(+4.49%)
Feb 29, 2016 1.750 1.964 1.730 1.780 220,613 +0.04(+2.30%)
Feb 26, 2016 1.680 1.740 1.679 1.740 96,343 +0.08(+4.82%)
Feb 25, 2016 1.680 1.750 1.640 1.660 22,835 -0.01(-0.60%)
Feb 24, 2016 1.700 1.740 1.620 1.670 40,384 -0.08(-4.57%)
Feb 23, 2016 1.680 1.750 1.670 1.750 80,593 +0.07(+4.17%)
Feb 22, 2016 1.660 1.750 1.620 1.680 127,090 +0.04(+2.44%)
Feb 19, 2016 1.672 1.680 1.630 1.640 38,436 -0.04(-2.38%)
Feb 18, 2016 1.730 1.750 1.620 1.680 132,898 -0.02(-1.18%)
Feb 17, 2016 1.610 1.740 1.610 1.700 111,750 +0.11(+6.92%)
Feb 16, 2016 1.530 1.649 1.510 1.590 109,114 +0.07(+4.61%)
Feb 12, 2016 1.540 1.520 1.520 1.520 108,700 +0.01(+0.66%)
Feb 11, 2016 1.500 1.620 1.500 1.510 83,359 -0.05(-3.21%)
Feb 10, 2016 1.550 1.630 1.500 1.560 67,394 +0.03(+1.96%)
Feb 09, 2016 1.560 1.560 1.500 1.530 71,941 -0.04(-2.55%)
Feb 08, 2016 1.680 1.680 1.500 1.570 153,487 -0.13(-7.65%)
Feb 05, 2016 1.710 1.710 1.610 1.700 72,046 +0.00(+0.00%)
Feb 04, 2016 1.680 1.730 1.600 1.700 51,582 +0.00(+0.00%)
Feb 03, 2016 1.720 1.750 1.600 1.700 106,273 -0.03(-1.73%)
Feb 02, 2016 1.780 1.800 1.660 1.730 115,408 -0.09(-4.95%)
Feb 01, 2016 1.800 1.820 1.690 1.820 101,919 +0.09(+5.20%)
Jan 29, 2016 1.680 1.760 1.620 1.730 310,789 +0.07(+4.28%)
Jan 28, 2016 1.550 1.930 1.430 1.659 1,234,335 +0.13(+8.43%)
Jan 27, 2016 1.670 1.720 1.510 1.530 124,622 -0.15(-8.93%)
Jan 26, 2016 1.620 1.730 1.590 1.680 118,919 +0.05(+3.07%)
Jan 25, 2016 1.600 1.728 1.600 1.630 104,517 +0.03(+1.87%)
Jan 22, 2016 1.580 1.640 1.500 1.600 127,073 +0.04(+2.56%)
Jan 21, 2016 1.590 1.620 1.550 1.560 80,686 -0.03(-1.89%)
Jan 20, 2016 1.530 1.650 1.410 1.590 198,055 +0.05(+3.25%)
Jan 19, 2016 1.700 1.750 1.510 1.540 268,660 -0.08(-4.94%)
Jan 15, 2016 1.410 1.620 1.620 1.620 368,600 +0.13(+8.72%)
Jan 14, 2016 1.690 1.725 1.360 1.490 759,008 -0.22(-12.87%)
Jan 13, 2016 1.860 1.920 1.680 1.710 416,509 -0.17(-9.04%)
Jan 12, 2016 1.910 2.000 1.830 1.880 211,888 -0.04(-2.08%)
Jan 11, 2016 2.050 2.050 1.850 1.920 230,613 -0.09(-4.48%)
Jan 08, 2016 2.000 2.160 1.900 2.010 345,775 +0.01(+0.50%)
Jan 07, 2016 2.100 2.143 2.000 2.000 259,716 -0.13(-6.10%)
Jan 06, 2016 2.200 2.210 2.120 2.130 200,601 -0.10(-4.48%)
Jan 05, 2016 2.290 2.340 2.210 2.230 289,151 -0.06(-2.62%)
Jan 04, 2016 2.280 2.350 2.220 2.290 201,590 +0.00(+0.00%)
Dec 31, 2015 2.330 2.290 2.290 2.290 133,600 +0.01(+0.44%)
Dec 30, 2015 2.350 2.390 2.250 2.280 190,797 -0.09(-3.80%)
Dec 29, 2015 2.260 2.370 2.230 2.370 187,567 +0.12(+5.33%)
Dec 28, 2015 2.280 2.300 2.250 2.250 120,166 -0.05(-2.17%)
Dec 24, 2015 2.270 2.300 2.300 2.300 63,400 +0.00(+0.00%)
Dec 23, 2015 2.300 2.350 2.290 2.300 119,131 +0.03(+1.32%)
Dec 22, 2015 2.380 2.440 2.250 2.270 189,651 -0.09(-3.81%)
Dec 21, 2015 2.460 2.490 2.310 2.360 117,789 -0.03(-1.26%)
Dec 18, 2015 2.380 2.420 2.260 2.390 205,335 +0.06(+2.58%)
Dec 17, 2015 2.400 2.430 2.286 2.330 194,212 +0.00(+0.00%)
Dec 16, 2015 2.330 2.440 2.280 2.330 280,989 -0.04(-1.69%)
Dec 15, 2015 2.360 2.520 2.310 2.370 225,268 +0.03(+1.28%)
Dec 14, 2015 2.500 2.500 2.220 2.340 395,107 -0.11(-4.49%)
Dec 11, 2015 2.630 2.670 2.420 2.450 498,199 -0.18(-6.84%)
Dec 10, 2015 2.720 2.840 2.570 2.630 611,794 -0.06(-2.23%)
Dec 09, 2015 2.830 2.900 2.540 2.690 1,428,861 -0.10(-3.58%)
Dec 08, 2015 2.250 3.080 2.120 2.790 5,944,928 +0.73(+35.44%)
Dec 07, 2015 2.380 2.450 2.010 2.060 569,341 -0.29(-12.34%)
Dec 04, 2015 2.290 2.400 2.200 2.350 193,593 +0.04(+1.73%)
Dec 03, 2015 2.400 2.429 2.250 2.310 271,170 -0.11(-4.55%)
Dec 02, 2015 2.500 2.500 2.350 2.420 321,745 -0.07(-2.81%)
Dec 01, 2015 2.570 2.570 2.420 2.490 285,350 -0.02(-0.80%)
Nov 30, 2015 2.600 2.670 2.350 2.510 469,882 +0.01(+0.40%)
Nov 27, 2015 2.510 2.520 2.390 2.500 168,878 +0.02(+0.81%)
Nov 25, 2015 2.340 2.480 2.480 2.480 246,500 +0.13(+5.53%)
Nov 24, 2015 2.440 2.460 2.300 2.350 419,000 -0.01(-0.42%)
Nov 23, 2015 2.190 2.390 2.150 2.360 313,701 +0.17(+7.76%)
Nov 20, 2015 2.170 2.230 2.100 2.190 233,251 +0.06(+2.82%)
Nov 19, 2015 2.250 2.300 2.120 2.130 434,646 -0.08(-3.62%)
Nov 18, 2015 2.160 2.310 2.070 2.210 645,100 +0.10(+4.74%)
Nov 17, 2015 2.010 2.140 1.950 2.110 248,527 +0.11(+5.50%)
Nov 16, 2015 1.940 2.038 1.880 2.000 256,750 +0.03(+1.52%)
Nov 13, 2015 1.870 2.070 1.820 1.970 269,794 +0.10(+5.35%)
Nov 12, 2015 1.950 2.045 1.830 1.870 222,578 -0.12(-6.03%)
Nov 11, 2015 2.100 2.270 1.940 1.990 624,537 +0.02(+1.02%)
Nov 10, 2015 1.980 2.070 1.890 1.970 178,932 -0.03(-1.50%)
Nov 09, 2015 1.930 2.060 1.910 2.000 462,836 +0.07(+3.63%)
Nov 06, 2015 1.910 1.930 1.820 1.930 201,653 +0.08(+4.32%)
Nov 05, 2015 1.960 1.965 1.800 1.850 257,805 -0.03(-1.60%)
Nov 04, 2015 1.970 1.970 1.770 1.880 203,391 -0.05(-2.59%)
Nov 03, 2015 1.780 1.950 1.720 1.930 306,157 +0.14(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.