Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.57 +0.17 (+1.63%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.220 3.340 3.070 3.310 846,938 +0.09(+2.80%)
Oct 30, 2019 3.270 3.380 3.170 3.220 817,777 -0.05(-1.53%)
Oct 29, 2019 3.210 3.280 3.150 3.270 252,921 +0.05(+1.55%)
Oct 28, 2019 3.240 3.310 3.150 3.220 193,558 -0.02(-0.62%)
Oct 25, 2019 3.110 3.350 3.030 3.240 304,900 +0.16(+5.19%)
Oct 24, 2019 3.180 3.180 2.970 3.080 357,517 -0.10(-3.14%)
Oct 23, 2019 3.120 3.210 3.080 3.180 202,395 +0.09(+2.91%)
Oct 22, 2019 3.280 3.360 3.080 3.090 285,487 -0.18(-5.50%)
Oct 21, 2019 3.190 3.360 3.150 3.270 365,459 +0.12(+3.81%)
Oct 18, 2019 3.270 3.290 3.060 3.150 336,300 -0.12(-3.67%)
Oct 17, 2019 3.150 3.380 3.150 3.270 389,189 +0.14(+4.47%)
Oct 16, 2019 3.220 3.320 3.120 3.130 246,986 -0.08(-2.49%)
Oct 15, 2019 3.200 3.330 3.140 3.210 300,588 +0.00(+0.00%)
Oct 14, 2019 3.250 3.416 3.175 3.210 333,530 -0.07(-2.13%)
Oct 11, 2019 3.140 3.380 3.140 3.280 496,200 +0.16(+5.13%)
Oct 10, 2019 3.010 3.190 2.920 3.120 483,531 +0.12(+4.00%)
Oct 09, 2019 2.950 3.240 2.950 3.000 696,629 +0.10(+3.45%)
Oct 08, 2019 3.030 3.030 2.870 2.900 655,770 -0.12(-3.97%)
Oct 07, 2019 3.050 3.160 2.960 3.020 683,289 -0.05(-1.63%)
Oct 04, 2019 3.000 3.210 3.000 3.070 781,600 +0.05(+1.66%)
Oct 03, 2019 3.070 3.120 2.940 3.020 642,012 -0.06(-1.95%)
Oct 02, 2019 3.150 3.260 3.035 3.080 1,284,844 -0.10(-3.14%)
Oct 01, 2019 3.410 3.600 3.150 3.180 1,023,798 -0.23(-6.74%)
Sep 30, 2019 3.560 3.710 3.360 3.410 1,482,732 -0.20(-5.54%)
Sep 27, 2019 4.580 4.613 3.370 3.610 2,139,900 -0.99(-21.52%)
Sep 26, 2019 5.190 5.220 4.420 4.600 2,586,016 -0.06(-1.29%)
Sep 25, 2019 4.990 5.100 4.600 4.660 653,687 -0.31(-6.24%)
Sep 24, 2019 5.620 5.630 4.930 4.970 981,511 -0.61(-10.93%)
Sep 23, 2019 5.840 5.970 5.560 5.580 1,271,179 -0.18(-3.12%)
Sep 20, 2019 5.260 5.880 5.226 5.760 3,477,500 +0.48(+9.09%)
Sep 19, 2019 5.600 5.640 5.178 5.280 851,727 -0.31(-5.55%)
Sep 18, 2019 5.430 5.770 5.420 5.590 847,296 +0.16(+2.95%)
Sep 17, 2019 5.440 5.620 5.380 5.430 445,151 -0.03(-0.55%)
Sep 16, 2019 5.390 5.620 5.290 5.460 480,354 +0.04(+0.74%)
Sep 13, 2019 5.100 5.490 5.072 5.420 473,400 +0.33(+6.48%)
Sep 12, 2019 5.120 5.300 4.890 5.090 652,005 -0.04(-0.78%)
Sep 11, 2019 5.300 5.430 4.950 5.130 952,275 -0.19(-3.57%)
Sep 10, 2019 4.770 5.320 4.650 5.320 627,122 +0.54(+11.30%)
Sep 09, 2019 4.480 4.910 4.440 4.780 690,258 +0.33(+7.42%)
Sep 06, 2019 4.840 4.880 4.420 4.450 1,488,800 -0.35(-7.29%)
Sep 05, 2019 5.000 5.120 4.750 4.800 397,993 -0.19(-3.81%)
Sep 04, 2019 4.910 5.080 4.820 4.990 465,783 +0.15(+3.10%)
Sep 03, 2019 4.540 4.895 4.540 4.840 274,076 +0.19(+4.09%)
Aug 30, 2019 4.750 4.790 4.580 4.650 415,800 -0.09(-1.90%)
Aug 29, 2019 4.560 4.880 4.510 4.740 322,324 +0.23(+5.10%)
Aug 28, 2019 4.470 4.660 4.440 4.510 331,085 +0.00(+0.00%)
Aug 27, 2019 4.590 4.590 4.420 4.510 412,226 -0.04(-0.88%)
Aug 26, 2019 4.380 4.600 4.320 4.550 356,328 +0.15(+3.41%)
Aug 23, 2019 4.520 4.670 4.350 4.400 523,200 -0.14(-3.08%)
Aug 22, 2019 4.740 4.780 4.500 4.540 418,773 -0.27(-5.61%)
Aug 21, 2019 4.840 4.850 4.600 4.810 387,443 +0.01(+0.21%)
Aug 20, 2019 4.750 4.860 4.630 4.800 480,720 +0.00(+0.00%)
Aug 19, 2019 5.000 5.090 4.750 4.800 490,759 -0.20(-4.00%)
Aug 16, 2019 4.980 5.070 4.910 5.000 614,700 +0.10(+2.04%)
Aug 15, 2019 5.050 5.090 4.861 4.900 234,154 -0.15(-2.97%)
Aug 14, 2019 4.930 5.130 4.750 5.050 277,925 -0.01(-0.20%)
Aug 13, 2019 4.890 5.150 4.760 5.060 544,531 +0.12(+2.43%)
Aug 12, 2019 5.050 5.053 4.750 4.940 755,271 -0.21(-4.08%)
Aug 09, 2019 5.270 5.310 5.020 5.150 276,600 -0.14(-2.65%)
Aug 08, 2019 5.050 5.340 4.940 5.290 390,321 +0.24(+4.75%)
Aug 07, 2019 5.030 5.150 4.890 5.050 269,631 +0.02(+0.40%)
Aug 06, 2019 5.100 5.260 4.850 5.030 332,328 -0.02(-0.40%)
Aug 05, 2019 5.490 5.500 4.970 5.050 524,702 -0.50(-9.01%)
Aug 02, 2019 5.390 5.630 5.290 5.550 479,700 +0.17(+3.16%)
Aug 01, 2019 5.670 5.750 5.320 5.380 1,342,015 -0.12(-2.18%)
Jul 31, 2019 5.700 6.020 5.490 5.500 1,043,977 -0.35(-5.98%)
Jul 30, 2019 5.050 5.890 4.910 5.850 1,470,502 +0.52(+9.76%)
Jul 29, 2019 5.050 6.040 5.050 5.330 5,296,599 +0.58(+12.21%)
Jul 26, 2019 4.390 4.770 4.325 4.750 583,200 +0.35(+7.95%)
Jul 25, 2019 4.600 4.600 4.320 4.400 101,314 -0.15(-3.30%)
Jul 24, 2019 4.640 4.677 4.490 4.550 978,266 -0.16(-3.40%)
Jul 23, 2019 4.620 4.770 4.460 4.710 343,319 +0.08(+1.73%)
Jul 22, 2019 4.580 4.630 4.310 4.630 213,591 +0.05(+1.09%)
Jul 19, 2019 4.500 4.620 4.490 4.580 310,000 +0.07(+1.55%)
Jul 18, 2019 4.480 4.540 4.350 4.510 260,026 -0.01(-0.22%)
Jul 17, 2019 4.500 4.580 4.420 4.520 176,146 +0.02(+0.44%)
Jul 16, 2019 4.280 4.630 4.200 4.500 288,398 +0.23(+5.39%)
Jul 15, 2019 4.350 4.410 4.250 4.270 168,512 -0.07(-1.61%)
Jul 12, 2019 4.420 4.499 4.330 4.340 106,600 -0.08(-1.81%)
Jul 11, 2019 4.500 4.500 4.360 4.420 203,868 -0.08(-1.78%)
Jul 10, 2019 4.460 4.640 4.410 4.500 260,643 +0.08(+1.81%)
Jul 09, 2019 4.530 4.580 4.270 4.420 269,654 -0.12(-2.64%)
Jul 08, 2019 4.670 4.700 4.480 4.540 200,822 -0.11(-2.37%)
Jul 05, 2019 4.610 4.685 4.460 4.650 181,900 +0.02(+0.43%)
Jul 03, 2019 4.570 4.630 4.487 4.630 122,000 +0.06(+1.31%)
Jul 02, 2019 4.670 4.680 4.460 4.570 150,232 -0.13(-2.77%)
Jul 01, 2019 4.730 4.750 4.500 4.700 309,187 +0.00(+0.00%)
Jun 28, 2019 4.460 4.700 4.320 4.700 764,800 +0.27(+6.09%)
Jun 27, 2019 4.480 4.540 4.370 4.430 167,052 -0.04(-0.89%)
Jun 26, 2019 4.580 4.620 4.280 4.470 270,373 -0.13(-2.83%)
Jun 25, 2019 4.710 4.800 4.550 4.600 433,590 -0.13(-2.75%)
Jun 24, 2019 4.650 4.900 4.630 4.730 559,863 +0.17(+3.73%)
Jun 21, 2019 4.210 4.590 4.110 4.560 640,500 +0.31(+7.29%)
Jun 20, 2019 4.300 4.350 4.180 4.250 287,026 -0.04(-0.93%)
Jun 19, 2019 4.320 4.340 4.160 4.290 194,373 -0.03(-0.69%)
Jun 18, 2019 4.380 4.400 4.300 4.320 317,899 -0.03(-0.69%)
Jun 17, 2019 4.360 4.468 4.260 4.350 410,986 +0.02(+0.46%)
Jun 14, 2019 4.170 4.550 4.130 4.330 430,800 +0.15(+3.59%)
Jun 13, 2019 4.170 4.250 4.040 4.180 279,350 +0.02(+0.48%)
Jun 12, 2019 4.190 4.270 4.130 4.160 203,933 -0.03(-0.72%)
Jun 11, 2019 4.120 4.230 4.030 4.190 533,683 +0.10(+2.44%)
Jun 10, 2019 4.110 4.180 4.010 4.090 423,359 -0.03(-0.73%)
Jun 07, 2019 4.090 4.244 4.070 4.120 231,200 +0.02(+0.49%)
Jun 06, 2019 4.150 4.240 4.030 4.100 326,973 -0.09(-2.15%)
Jun 05, 2019 4.340 4.415 4.170 4.190 351,065 -0.17(-3.90%)
Jun 04, 2019 4.250 4.420 4.160 4.360 826,104 +0.15(+3.56%)
Jun 03, 2019 4.130 4.310 4.120 4.210 375,189 +0.07(+1.69%)
May 31, 2019 4.360 4.480 4.130 4.140 492,900 -0.27(-6.12%)
May 30, 2019 4.350 4.490 4.260 4.410 500,937 +0.09(+2.08%)
May 29, 2019 4.480 4.500 4.260 4.320 731,846 -0.12(-2.70%)
May 28, 2019 4.410 4.670 4.320 4.440 1,058,929 +0.03(+0.68%)
May 24, 2019 3.800 4.680 3.774 4.410 2,047,400 +0.66(+17.60%)
May 23, 2019 3.610 3.800 3.380 3.750 379,390 +0.11(+3.02%)
May 22, 2019 3.670 3.750 3.530 3.640 249,823 -0.03(-0.82%)
May 21, 2019 3.680 3.840 3.650 3.670 351,682 +0.03(+0.82%)
May 20, 2019 3.590 3.780 3.540 3.640 381,172 +0.05(+1.39%)
May 17, 2019 3.770 3.780 3.530 3.590 356,500 -0.22(-5.77%)
May 16, 2019 3.920 4.070 3.790 3.810 421,707 -0.07(-1.80%)
May 15, 2019 3.890 4.000 3.740 3.880 682,363 -0.02(-0.51%)
May 14, 2019 3.650 4.040 3.510 3.900 1,440,266 +0.35(+9.86%)
May 13, 2019 3.250 3.640 3.150 3.550 445,172 +0.24(+7.25%)
May 10, 2019 3.160 3.550 3.150 3.310 799,700 +0.12(+3.76%)
May 09, 2019 3.070 3.210 3.000 3.190 244,989 +0.08(+2.57%)
May 08, 2019 3.110 3.140 3.040 3.110 113,791 +0.00(+0.00%)
May 07, 2019 3.220 3.250 3.070 3.110 207,920 -0.12(-3.72%)
May 06, 2019 3.130 3.400 3.101 3.230 249,516 +0.04(+1.25%)
May 03, 2019 2.980 3.240 2.980 3.190 293,500 +0.18(+5.98%)
May 02, 2019 2.950 3.040 2.910 3.010 149,858 +0.03(+1.01%)
May 01, 2019 2.990 3.100 2.920 2.980 234,720 -0.01(-0.33%)
Apr 30, 2019 3.190 3.210 2.980 2.990 397,496 -0.16(-5.08%)
Apr 29, 2019 3.120 3.220 3.070 3.150 188,406 +0.01(+0.32%)
Apr 26, 2019 2.940 3.180 2.880 3.140 228,100 +0.20(+6.80%)
Apr 25, 2019 2.910 2.950 2.830 2.940 226,035 +0.03(+1.03%)
Apr 24, 2019 2.970 3.030 2.850 2.910 594,958 -0.03(-1.02%)
Apr 23, 2019 2.950 3.029 2.860 2.940 262,735 +0.02(+0.68%)
Apr 22, 2019 2.900 2.960 2.810 2.920 257,253 +0.03(+1.04%)
Apr 18, 2019 2.860 2.980 2.830 2.890 311,800 -0.01(-0.34%)
Apr 17, 2019 3.100 3.110 2.880 2.900 500,371 -0.20(-6.45%)
Apr 16, 2019 3.110 3.130 3.030 3.100 286,894 -0.01(-0.32%)
Apr 15, 2019 3.220 3.220 3.100 3.110 305,179 -0.11(-3.42%)
Apr 12, 2019 3.420 3.590 3.200 3.220 484,800 -0.17(-5.01%)
Apr 11, 2019 3.530 3.550 3.370 3.390 502,491 -0.17(-4.78%)
Apr 10, 2019 3.510 3.593 3.460 3.560 244,145 +0.08(+2.30%)
Apr 09, 2019 3.890 3.890 3.420 3.480 631,972 -0.36(-9.37%)
Apr 08, 2019 3.780 4.000 3.640 3.840 522,502 +0.06(+1.59%)
Apr 05, 2019 3.590 3.790 3.590 3.780 411,200 +0.19(+5.29%)
Apr 04, 2019 3.530 3.690 3.490 3.590 440,860 +0.05(+1.41%)
Apr 03, 2019 3.370 3.640 3.360 3.540 584,869 +0.20(+5.99%)
Apr 02, 2019 3.270 3.370 3.190 3.340 228,105 +0.07(+2.14%)
Apr 01, 2019 3.410 3.410 3.245 3.270 237,278 -0.08(-2.39%)
Mar 29, 2019 3.230 3.380 3.197 3.350 284,800 +0.16(+5.02%)
Mar 28, 2019 3.160 3.220 3.110 3.190 163,867 +0.02(+0.63%)
Mar 27, 2019 3.130 3.240 3.080 3.170 284,985 +0.02(+0.63%)
Mar 26, 2019 3.110 3.180 3.080 3.150 220,095 +0.05(+1.61%)
Mar 25, 2019 3.130 3.220 3.010 3.100 210,999 -0.02(-0.64%)
Mar 22, 2019 3.170 3.280 3.040 3.120 344,500 -0.08(-2.50%)
Mar 21, 2019 3.270 3.320 3.120 3.200 352,477 -0.04(-1.23%)
Mar 20, 2019 3.190 3.320 3.150 3.240 221,706 +0.02(+0.62%)
Mar 19, 2019 3.340 3.350 3.180 3.220 252,201 -0.12(-3.59%)
Mar 18, 2019 3.310 3.400 3.200 3.340 278,439 +0.02(+0.60%)
Mar 15, 2019 3.200 3.360 3.200 3.320 334,900 +0.12(+3.75%)
Mar 14, 2019 3.450 3.480 3.170 3.200 256,797 -0.25(-7.25%)
Mar 13, 2019 3.210 3.450 3.184 3.450 306,455 +0.24(+7.48%)
Mar 12, 2019 3.130 3.320 3.080 3.210 243,993 +0.11(+3.55%)
Mar 11, 2019 2.950 3.190 2.900 3.100 451,899 +0.18(+6.16%)
Mar 08, 2019 2.970 3.050 2.910 2.920 256,900 -0.08(-2.67%)
Mar 07, 2019 3.010 3.010 2.830 3.000 334,685 +0.00(+0.00%)
Mar 06, 2019 3.010 3.050 2.950 3.000 410,506 -0.04(-1.32%)
Mar 05, 2019 3.070 3.180 3.000 3.040 311,248 +0.04(+1.33%)
Mar 04, 2019 3.100 3.133 2.930 3.000 447,357 -0.10(-3.23%)
Mar 01, 2019 3.030 3.130 3.000 3.100 278,000 +0.10(+3.33%)
Feb 28, 2019 3.070 3.070 2.960 3.000 312,340 -0.06(-1.96%)
Feb 27, 2019 3.060 3.150 3.010 3.060 231,246 -0.03(-0.97%)
Feb 26, 2019 3.020 3.120 2.980 3.090 254,400 +0.06(+1.98%)
Feb 25, 2019 3.140 3.200 2.980 3.030 454,117 -0.05(-1.62%)
Feb 22, 2019 3.030 3.140 3.000 3.080 363,900 +0.05(+1.65%)
Feb 21, 2019 3.010 3.120 2.990 3.030 279,658 +0.03(+1.00%)
Feb 20, 2019 3.250 3.250 2.980 3.000 665,621 -0.22(-6.83%)
Feb 19, 2019 3.080 3.280 3.000 3.220 994,900 +0.15(+4.89%)
Feb 15, 2019 3.010 3.150 2.910 3.070 369,200 +0.08(+2.68%)
Feb 14, 2019 2.920 3.020 2.830 2.990 320,892 +0.08(+2.75%)
Feb 13, 2019 3.030 3.036 2.880 2.910 163,628 -0.10(-3.32%)
Feb 12, 2019 3.050 3.080 2.930 3.010 335,541 -0.02(-0.66%)
Feb 11, 2019 2.880 3.130 2.880 3.030 517,585 +0.19(+6.69%)
Feb 08, 2019 2.810 2.850 2.720 2.840 296,600 +0.04(+1.43%)
Feb 07, 2019 2.880 2.890 2.720 2.800 245,471 -0.07(-2.44%)
Feb 06, 2019 2.820 2.930 2.790 2.870 136,067 +0.04(+1.41%)
Feb 05, 2019 2.950 3.045 2.800 2.830 299,089 -0.14(-4.71%)
Feb 04, 2019 2.910 3.018 2.900 2.970 246,314 +0.06(+2.06%)
Feb 01, 2019 2.890 2.980 2.850 2.910 227,300 +0.04(+1.39%)
Jan 31, 2019 2.650 2.970 2.650 2.870 1,280,050 +0.21(+7.89%)
Jan 30, 2019 2.560 2.690 2.510 2.660 305,644 +0.13(+5.14%)
Jan 29, 2019 2.560 2.580 2.440 2.530 444,485 +0.00(+0.00%)
Jan 28, 2019 2.750 2.760 2.480 2.530 679,196 -0.21(-7.66%)
Jan 25, 2019 2.560 2.810 2.560 2.740 350,100 +0.19(+7.45%)
Jan 24, 2019 2.560 2.610 2.480 2.550 305,687 +0.01(+0.39%)
Jan 23, 2019 2.530 2.640 2.499 2.540 357,166 +0.02(+0.79%)
Jan 22, 2019 2.630 2.642 2.450 2.520 284,531 -0.13(-4.91%)
Jan 18, 2019 2.700 2.800 2.610 2.650 561,900 -0.05(-1.85%)
Jan 17, 2019 2.810 2.875 2.670 2.700 257,857 -0.12(-4.26%)
Jan 16, 2019 2.910 2.980 2.760 2.820 235,251 -0.10(-3.42%)
Jan 15, 2019 2.850 2.920 2.780 2.920 332,721 +0.05(+1.74%)
Jan 14, 2019 2.980 2.980 2.840 2.870 228,112 -0.11(-3.69%)
Jan 11, 2019 3.080 3.250 2.940 2.980 333,200 -0.16(-5.10%)
Jan 10, 2019 2.860 3.180 2.780 3.140 474,446 +0.26(+9.03%)
Jan 09, 2019 2.850 2.910 2.800 2.880 290,562 +0.04(+1.41%)
Jan 08, 2019 2.950 2.968 2.770 2.840 335,909 -0.08(-2.74%)
Jan 07, 2019 2.810 2.960 2.770 2.920 558,450 +0.16(+5.80%)
Jan 04, 2019 2.690 2.800 2.670 2.760 208,900 +0.12(+4.55%)
Jan 03, 2019 2.920 2.930 2.620 2.640 429,372 -0.28(-9.59%)
Jan 02, 2019 2.640 2.950 2.570 2.920 430,822 +0.26(+9.77%)
Dec 31, 2018 2.930 2.940 2.450 2.660 1,757,000 -0.25(-8.59%)
Dec 28, 2018 2.540 2.970 2.540 2.910 544,400 +0.36(+14.12%)
Dec 27, 2018 2.640 2.664 2.460 2.550 620,818 -0.12(-4.49%)
Dec 26, 2018 2.530 2.690 2.440 2.670 473,320 +0.20(+8.10%)
Dec 24, 2018 2.400 2.590 2.390 2.470 222,700 +0.01(+0.41%)
Dec 21, 2018 2.590 2.700 2.450 2.460 1,373,000 -0.11(-4.28%)
Dec 20, 2018 2.670 2.740 2.530 2.570 441,154 -0.11(-4.10%)
Dec 19, 2018 2.730 2.840 2.640 2.680 440,032 -0.04(-1.47%)
Dec 18, 2018 2.930 2.990 2.590 2.720 919,310 -0.18(-6.21%)
Dec 17, 2018 2.920 3.030 2.800 2.900 1,202,393 -0.02(-0.68%)
Dec 14, 2018 3.050 3.150 2.895 2.920 564,500 -0.14(-4.58%)
Dec 13, 2018 3.350 3.400 3.030 3.060 589,426 -0.29(-8.66%)
Dec 12, 2018 3.290 3.410 3.262 3.350 860,736 +0.09(+2.76%)
Dec 11, 2018 3.500 3.500 3.200 3.260 957,594 -0.19(-5.51%)
Dec 10, 2018 3.490 3.550 3.390 3.450 528,176 -0.06(-1.71%)
Dec 07, 2018 3.500 3.550 3.400 3.510 428,300 +0.00(+0.00%)
Dec 06, 2018 3.590 3.660 3.460 3.510 434,883 -0.05(-1.40%)
Dec 04, 2018 3.550 3.730 3.430 3.560 934,800 -0.06(-1.66%)
Dec 03, 2018 3.450 3.630 3.400 3.620 554,977 +0.23(+6.78%)
Nov 30, 2018 3.420 3.500 3.330 3.390 309,800 -0.06(-1.74%)
Nov 29, 2018 3.530 3.550 3.410 3.450 199,422 -0.04(-1.15%)
Nov 28, 2018 3.350 3.510 3.320 3.490 504,791 +0.14(+4.18%)
Nov 27, 2018 3.260 3.390 3.200 3.350 613,819 +0.05(+1.52%)
Nov 26, 2018 3.450 3.610 3.230 3.300 361,915 -0.14(-4.07%)
Nov 23, 2018 3.320 3.490 3.320 3.440 135,300 +0.08(+2.38%)
Nov 21, 2018 3.360 3.360 3.360 0 +0.10(+3.07%)
Nov 20, 2018 3.200 3.260 3.070 3.260 796,233 -0.01(-0.31%)
Nov 19, 2018 3.480 3.560 3.120 3.270 529,642 -0.21(-6.03%)
Nov 16, 2018 3.340 3.500 3.250 3.480 2,512,500 +0.10(+2.96%)
Nov 15, 2018 3.280 3.500 3.280 3.380 444,532 +0.07(+2.11%)
Nov 14, 2018 3.190 3.330 3.060 3.310 574,295 +0.13(+4.09%)
Nov 13, 2018 3.300 3.400 3.040 3.180 530,581 -0.11(-3.34%)
Nov 12, 2018 3.540 3.600 3.270 3.290 655,970 -0.27(-7.58%)
Nov 09, 2018 3.850 3.850 3.480 3.560 610,600 -0.30(-7.77%)
Nov 08, 2018 3.800 3.950 3.720 3.860 1,019,042 +0.07(+1.85%)
Nov 07, 2018 4.150 4.150 3.240 3.790 2,136,928 -0.59(-13.47%)
Nov 06, 2018 4.350 4.410 4.270 4.380 323,686 +0.00(+0.00%)
Nov 05, 2018 4.390 4.450 4.220 4.380 195,916 -0.02(-0.45%)
Nov 02, 2018 4.210 4.440 4.120 4.400 221,400 +0.22(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.