Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.620 1.700 1.580 1.680 331,884 +0.05(+3.07%)
Oct 28, 2021 1.660 1.673 1.600 1.630 389,355 -0.04(-2.40%)
Oct 27, 2021 1.490 1.740 1.480 1.670 1,263,307 +0.15(+9.87%)
Oct 26, 2021 1.410 1.565 1.520 954,779 +0.13(+9.35%)
Oct 25, 2021 1.500 1.500 1.380 1.390 903,854 -0.08(-5.44%)
Oct 22, 2021 1.580 1.460 1.470 1,124,234 -0.12(-7.55%)
Oct 21, 2021 1.560 1.630 1.510 1.590 929,606 +0.03(+1.92%)
Oct 20, 2021 1.610 1.610 1.510 1.560 539,488 -0.05(-3.11%)
Oct 19, 2021 1.590 1.620 1.590 1.610 320,184 +0.02(+1.26%)
Oct 18, 2021 1.580 1.650 1.560 1.590 497,938 +0.03(+1.92%)
Oct 15, 2021 1.640 1.640 1.560 1.560 443,637 -0.04(-2.80%)
Oct 14, 2021 1.690 1.700 1.590 1.605 892,739 -0.05(-3.31%)
Oct 13, 2021 1.610 1.690 1.600 1.660 533,686 +0.07(+4.40%)
Oct 12, 2021 1.560 1.620 1.560 1.590 367,154 +0.03(+1.92%)
Oct 11, 2021 1.610 1.640 1.560 1.560 642,242 -0.05(-3.11%)
Oct 08, 2021 1.600 1.640 1.580 1.610 512,826 -0.02(-1.23%)
Oct 07, 2021 1.590 1.660 1.560 1.630 485,094 +0.04(+2.52%)
Oct 06, 2021 1.530 1.660 1.510 1.590 1,580,826 +0.02(+1.27%)
Oct 05, 2021 1.620 1.640 1.520 1.570 1,603,844 -0.04(-2.79%)
Oct 04, 2021 1.760 1.760 1.590 1.615 1,830,563 -0.16(-8.76%)
Oct 01, 2021 1.730 1.810 1.720 1.770 969,847 -0.01(-0.56%)
Sep 30, 2021 1.780 1.820 1.560 1.780 2,648,142 +0.00(+0.00%)
Sep 29, 2021 1.970 1.980 1.740 1.780 4,294,459 -0.16(-8.25%)
Sep 28, 2021 2.190 2.190 1.920 1.940 5,486,417 -0.18(-8.49%)
Sep 27, 2021 2.350 2.470 1.930 2.120 17,118,580 -1.13(-34.77%)
Sep 24, 2021 3.260 3.360 3.120 3.250 1,135,594 +0.01(+0.31%)
Sep 23, 2021 3.150 3.288 3.070 3.240 1,289,900 +0.11(+3.51%)
Sep 22, 2021 3.100 3.180 3.075 3.130 361,557 +0.05(+1.62%)
Sep 21, 2021 3.030 3.140 3.000 3.080 712,001 +0.06(+1.99%)
Sep 20, 2021 3.150 3.190 2.970 3.020 700,123 -0.20(-6.21%)
Sep 17, 2021 3.010 3.250 3.010 3.220 690,006 +0.19(+6.27%)
Sep 16, 2021 3.020 3.050 2.860 3.030 420,864 +0.01(+0.33%)
Sep 15, 2021 3.040 3.085 2.980 3.020 654,972 -0.02(-0.66%)
Sep 14, 2021 3.050 3.080 3.000 3.040 531,265 +0.06(+2.01%)
Sep 13, 2021 3.140 3.140 2.970 2.980 344,196 -0.12(-3.87%)
Sep 10, 2021 3.170 3.195 3.040 3.100 427,110 -0.02(-0.64%)
Sep 09, 2021 3.020 3.170 3.000 3.120 555,746 +0.10(+3.31%)
Sep 08, 2021 3.000 3.330 2.960 3.020 604,491 +0.02(+0.67%)
Sep 07, 2021 3.150 3.290 2.970 3.000 830,395 -0.02(-0.66%)
Sep 03, 2021 3.060 3.120 2.980 3.020 526,711 -0.08(-2.58%)
Sep 02, 2021 3.000 3.230 2.890 3.100 821,369 +0.05(+1.64%)
Sep 01, 2021 2.700 3.070 2.650 3.050 1,619,431 +0.38(+14.23%)
Aug 31, 2021 2.750 2.760 2.630 2.670 688,477 -0.09(-3.26%)
Aug 30, 2021 2.700 2.790 2.640 2.760 589,952 +0.05(+1.85%)
Aug 27, 2021 2.730 2.750 2.670 2.710 299,140 +0.01(+0.37%)
Aug 26, 2021 2.770 2.810 2.650 2.700 329,090 +0.00(+0.00%)
Aug 25, 2021 2.600 2.750 2.600 2.700 590,124 +0.11(+4.25%)
Aug 24, 2021 2.570 2.640 2.490 2.590 349,905 +0.03(+1.17%)
Aug 23, 2021 2.390 2.585 2.380 2.560 492,160 +0.24(+10.34%)
Aug 20, 2021 2.350 2.390 2.200 2.320 967,635 -0.07(-2.93%)
Aug 19, 2021 2.410 2.440 2.330 2.390 392,322 -0.05(-2.05%)
Aug 18, 2021 2.410 2.515 2.370 2.440 757,230 +0.02(+0.83%)
Aug 17, 2021 2.490 2.550 2.400 2.420 688,961 -0.08(-3.20%)
Aug 16, 2021 2.800 2.800 2.500 2.500 715,366 -0.33(-11.66%)
Aug 13, 2021 2.860 2.930 2.800 2.830 310,698 -0.07(-2.41%)
Aug 12, 2021 2.850 2.910 2.790 2.900 276,975 +0.05(+1.75%)
Aug 11, 2021 2.980 3.000 2.840 2.850 347,618 -0.13(-4.36%)
Aug 10, 2021 2.960 3.090 2.950 2.980 291,869 +0.00(+0.00%)
Aug 09, 2021 3.000 3.070 2.930 2.980 222,040 -0.01(-0.33%)
Aug 06, 2021 2.950 3.170 2.860 2.990 749,175 +0.04(+1.36%)
Aug 05, 2021 2.740 2.970 2.710 2.950 748,142 +0.17(+6.12%)
Aug 04, 2021 2.830 2.849 2.730 2.780 228,730 -0.06(-2.11%)
Aug 03, 2021 3.010 3.017 2.780 2.840 377,764 -0.06(-2.07%)
Aug 02, 2021 2.830 3.040 2.774 2.900 627,544 +0.13(+4.69%)
Jul 30, 2021 2.850 2.889 2.730 2.770 121,213 -0.06(-2.12%)
Jul 29, 2021 2.900 2.910 2.800 2.830 205,280 -0.08(-2.75%)
Jul 28, 2021 2.720 2.940 2.710 2.910 320,191 +0.21(+7.78%)
Jul 27, 2021 2.800 2.810 2.610 2.700 531,293 -0.05(-1.82%)
Jul 26, 2021 2.785 2.850 2.710 2.750 449,662 -0.03(-1.08%)
Jul 23, 2021 2.728 2.805 2.710 2.780 355,559 -0.03(-1.07%)
Jul 22, 2021 2.920 2.990 2.799 2.810 321,427 -0.11(-3.77%)
Jul 21, 2021 2.840 2.960 2.830 2.920 449,715 +0.11(+3.91%)
Jul 20, 2021 2.830 2.900 2.650 2.810 549,539 -0.06(-2.09%)
Jul 19, 2021 2.610 2.900 2.580 2.870 824,250 +0.15(+5.51%)
Jul 16, 2021 2.820 2.841 2.710 2.720 478,995 -0.08(-2.86%)
Jul 15, 2021 2.800 2.950 2.705 2.800 978,385 +0.05(+1.82%)
Jul 14, 2021 3.020 3.100 2.750 2.750 1,444,821 -0.33(-10.71%)
Jul 13, 2021 3.110 3.224 2.920 3.080 2,116,120 -0.03(-0.96%)
Jul 12, 2021 3.310 3.370 3.050 3.110 2,626,586 -0.30(-8.80%)
Jul 09, 2021 3.340 3.810 3.300 3.410 23,033,780 +0.25(+7.91%)
Jul 08, 2021 3.150 3.349 3.010 3.160 2,463,186 -0.02(-0.63%)
Jul 07, 2021 3.310 3.390 3.120 3.180 333,008 -0.06(-1.85%)
Jul 06, 2021 3.260 3.310 3.170 3.240 195,382 -0.05(-1.52%)
Jul 02, 2021 3.340 3.400 3.130 3.290 564,638 -0.05(-1.50%)
Jul 01, 2021 3.300 3.430 3.260 3.340 384,989 +0.04(+1.21%)
Jun 30, 2021 3.370 3.420 3.220 3.300 439,661 -0.07(-2.08%)
Jun 29, 2021 3.490 3.520 3.340 3.370 199,605 -0.10(-2.88%)
Jun 28, 2021 3.560 3.620 3.450 3.470 400,350 -0.08(-2.25%)
Jun 25, 2021 3.560 3.650 3.450 3.550 324,905 +0.02(+0.57%)
Jun 24, 2021 3.500 3.570 3.400 3.530 337,691 +0.10(+2.92%)
Jun 23, 2021 3.350 3.470 3.300 3.430 344,062 +0.08(+2.39%)
Jun 22, 2021 3.500 3.500 3.250 3.350 294,614 +0.00(+0.00%)
Jun 21, 2021 3.560 3.560 3.310 3.350 436,257 -0.22(-6.16%)
Jun 18, 2021 3.470 3.580 3.330 3.570 418,191 +0.05(+1.42%)
Jun 17, 2021 3.490 3.615 3.420 3.520 243,074 +0.02(+0.57%)
Jun 16, 2021 3.540 3.620 3.410 3.500 387,373 -0.01(-0.28%)
Jun 15, 2021 3.670 3.710 3.400 3.510 1,070,317 -0.21(-5.65%)
Jun 14, 2021 3.190 3.870 3.190 3.720 2,337,221 +0.56(+17.72%)
Jun 11, 2021 3.080 3.210 3.050 3.160 344,312 +0.08(+2.60%)
Jun 10, 2021 3.140 3.196 3.080 3.080 399,613 -0.03(-0.96%)
Jun 09, 2021 3.000 3.278 2.970 3.110 765,148 +0.12(+4.01%)
Jun 08, 2021 3.050 3.100 2.912 2.990 275,013 +0.01(+0.34%)
Jun 07, 2021 3.080 3.192 2.930 2.980 438,008 -0.09(-2.93%)
Jun 04, 2021 2.940 3.100 2.900 3.070 218,668 +0.14(+4.78%)
Jun 03, 2021 2.850 2.980 2.790 2.930 183,714 +0.03(+1.03%)
Jun 02, 2021 2.990 3.060 2.900 2.900 328,734 -0.07(-2.36%)
Jun 01, 2021 3.000 3.060 2.920 2.970 560,814 +0.00(+0.00%)
May 28, 2021 3.000 3.100 2.890 2.970 274,907 -0.03(-1.00%)
May 27, 2021 3.100 3.100 2.905 3.000 211,232 -0.06(-1.96%)
May 26, 2021 2.860 3.090 2.800 3.060 582,754 +0.19(+6.62%)
May 25, 2021 2.850 2.940 2.790 2.870 112,709 -0.01(-0.35%)
May 24, 2021 2.890 2.890 2.770 2.880 133,191 -0.01(-0.35%)
May 21, 2021 3.050 3.050 2.820 2.890 416,933 +0.02(+0.70%)
May 20, 2021 2.760 2.900 2.710 2.870 275,004 +0.15(+5.51%)
May 19, 2021 2.780 2.800 2.610 2.720 277,169 -0.03(-1.09%)
May 18, 2021 2.750 2.850 2.720 2.750 613,802 +0.00(+0.00%)
May 17, 2021 2.610 2.790 2.560 2.750 394,095 +0.18(+7.00%)
May 14, 2021 2.520 2.660 2.520 2.570 317,205 +0.07(+2.80%)
May 13, 2021 2.650 2.750 2.500 2.500 332,214 -0.14(-5.30%)
May 12, 2021 2.690 2.785 2.600 2.640 350,720 -0.14(-5.04%)
May 11, 2021 2.660 2.850 2.620 2.780 401,612 -0.05(-1.77%)
May 10, 2021 2.890 2.930 2.750 2.830 206,775 -0.10(-3.41%)
May 07, 2021 2.820 2.995 2.810 2.930 318,588 -0.05(-1.68%)
May 06, 2021 3.080 3.080 2.810 2.980 363,943 +0.07(+2.41%)
May 05, 2021 2.950 3.140 2.870 2.910 501,687 +0.01(+0.34%)
May 04, 2021 3.080 3.170 2.830 2.900 418,931 -0.23(-7.35%)
May 03, 2021 3.300 3.350 3.080 3.130 206,780 -0.10(-3.10%)
Apr 30, 2021 3.210 3.310 3.180 3.230 123,300 +0.01(+0.31%)
Apr 29, 2021 3.350 3.440 3.180 3.220 248,816 -0.11(-3.30%)
Apr 28, 2021 3.380 3.450 3.310 3.330 164,325 -0.05(-1.48%)
Apr 27, 2021 3.410 3.480 3.350 3.380 182,861 -0.05(-1.46%)
Apr 26, 2021 3.250 3.440 3.200 3.430 797,047 +0.23(+7.19%)
Apr 23, 2021 3.140 3.260 3.030 3.200 665,400 +0.19(+6.31%)
Apr 22, 2021 3.000 3.270 2.950 3.010 1,333,281 +0.02(+0.67%)
Apr 21, 2021 2.850 3.070 2.800 2.990 942,229 +0.14(+4.91%)
Apr 20, 2021 3.000 3.000 2.800 2.850 424,020 -0.14(-4.68%)
Apr 19, 2021 2.940 3.070 2.830 2.990 413,630 -0.02(-0.66%)
Apr 16, 2021 3.120 3.120 2.910 3.010 296,500 -0.08(-2.59%)
Apr 15, 2021 3.160 3.200 3.000 3.090 238,625 -0.06(-1.90%)
Apr 14, 2021 3.070 3.260 3.060 3.150 284,902 +0.10(+3.28%)
Apr 13, 2021 3.030 3.140 3.000 3.050 230,163 -0.02(-0.65%)
Apr 12, 2021 3.340 3.370 3.010 3.070 525,529 -0.28(-8.36%)
Apr 09, 2021 3.500 3.500 3.265 3.350 350,400 -0.14(-4.01%)
Apr 08, 2021 3.420 3.530 3.370 3.490 370,651 +0.07(+2.05%)
Apr 07, 2021 3.610 3.710 3.400 3.420 692,624 -0.15(-4.20%)
Apr 06, 2021 3.410 3.650 3.410 3.570 412,982 +0.12(+3.48%)
Apr 05, 2021 3.400 3.500 3.360 3.450 376,409 +0.10(+2.99%)
Apr 01, 2021 3.400 3.480 3.290 3.350 431,400 +0.00(+0.00%)
Mar 31, 2021 3.300 3.390 3.210 3.350 1,607,109 +0.10(+3.08%)
Mar 30, 2021 3.380 3.450 3.250 3.250 1,456,422 -0.24(-6.88%)
Mar 29, 2021 3.550 3.680 3.280 3.490 856,162 -0.15(-4.12%)
Mar 26, 2021 3.670 3.880 3.510 3.640 551,700 -0.01(-0.27%)
Mar 25, 2021 3.480 3.850 3.410 3.650 695,645 +0.06(+1.67%)
Mar 24, 2021 3.860 3.940 3.510 3.590 866,806 -0.27(-6.99%)
Mar 23, 2021 4.020 4.100 3.840 3.860 854,144 -0.24(-5.85%)
Mar 22, 2021 4.010 4.160 3.770 4.100 1,643,535 -0.02(-0.49%)
Mar 19, 2021 4.170 4.230 3.850 4.120 1,620,300 -0.05(-1.20%)
Mar 18, 2021 4.010 4.740 3.880 4.170 13,560,460 +0.17(+4.25%)
Mar 17, 2021 4.000 4.150 3.760 4.000 943,320 +0.18(+4.71%)
Mar 16, 2021 4.130 4.130 3.650 3.820 663,685 -0.23(-5.68%)
Mar 15, 2021 4.080 4.140 3.890 4.050 716,575 -0.05(-1.22%)
Mar 12, 2021 3.870 4.200 3.810 4.100 1,111,400 +0.22(+5.67%)
Mar 11, 2021 3.810 3.950 3.560 3.880 1,370,944 +0.13(+3.47%)
Mar 10, 2021 3.680 3.770 3.552 3.750 721,118 +0.07(+1.90%)
Mar 09, 2021 3.450 3.810 3.350 3.680 1,516,278 +0.33(+9.85%)
Mar 08, 2021 3.450 3.590 3.200 3.350 1,143,564 -0.07(-2.05%)
Mar 05, 2021 3.400 3.470 2.990 3.420 2,345,700 +0.11(+3.32%)
Mar 04, 2021 3.900 3.900 3.220 3.310 4,166,062 -0.59(-15.13%)
Mar 03, 2021 4.000 4.000 3.470 3.900 9,119,172 -0.41(-9.51%)
Mar 02, 2021 5.030 5.160 4.300 4.310 2,728,405 -0.94(-17.90%)
Mar 01, 2021 6.470 6.750 5.060 5.250 52,304,936 +0.82(+18.51%)
Feb 26, 2021 4.390 4.990 4.050 4.430 1,850,900 -0.03(-0.67%)
Feb 25, 2021 4.300 5.490 4.020 4.460 12,477,066 +0.94(+26.70%)
Feb 24, 2021 3.510 3.890 3.481 3.520 558,977 +0.11(+3.23%)
Feb 23, 2021 3.520 3.520 3.150 3.410 442,310 -0.27(-7.34%)
Feb 22, 2021 3.900 3.940 3.606 3.680 313,932 -0.16(-4.17%)
Feb 19, 2021 3.660 3.935 3.530 3.840 275,700 +0.31(+8.78%)
Feb 18, 2021 3.790 3.960 3.450 3.530 458,886 -0.28(-7.35%)
Feb 17, 2021 4.080 4.150 3.650 3.810 1,065,980 -0.19(-4.75%)
Feb 16, 2021 3.980 4.280 3.730 4.000 2,035,372 +0.39(+10.80%)
Feb 12, 2021 3.620 3.800 3.450 3.610 1,936,800 +0.06(+1.69%)
Feb 11, 2021 3.590 3.630 3.350 3.550 470,986 +0.06(+1.72%)
Feb 10, 2021 3.490 3.650 3.300 3.490 684,407 +0.04(+1.16%)
Feb 09, 2021 3.180 3.570 3.080 3.450 718,919 +0.29(+9.18%)
Feb 08, 2021 3.050 3.370 3.030 3.160 799,908 +0.16(+5.33%)
Feb 05, 2021 2.780 3.060 2.771 3.000 530,100 +0.20(+7.14%)
Feb 04, 2021 2.740 2.970 2.710 2.800 1,023,785 +0.06(+2.19%)
Feb 03, 2021 2.680 2.790 2.630 2.740 685,578 +0.11(+4.18%)
Feb 02, 2021 2.650 3.440 2.540 2.630 2,416,309 +0.09(+3.54%)
Feb 01, 2021 2.230 2.600 2.230 2.540 726,883 +0.32(+14.41%)
Jan 29, 2021 2.290 2.300 2.190 2.220 241,700 -0.03(-1.33%)
Jan 28, 2021 2.320 2.450 2.190 2.250 220,591 -0.10(-4.26%)
Jan 27, 2021 2.470 2.600 2.220 2.350 829,979 -0.15(-6.00%)
Jan 26, 2021 2.260 2.550 2.120 2.500 3,061,577 +0.43(+20.77%)
Jan 25, 2021 2.160 2.170 2.030 2.070 223,827 -0.10(-4.61%)
Jan 22, 2021 2.130 2.180 2.100 2.170 247,800 +0.03(+1.40%)
Jan 21, 2021 2.110 2.160 2.060 2.140 336,608 +0.04(+1.90%)
Jan 20, 2021 2.000 2.100 1.975 2.100 354,564 +0.05(+2.44%)
Jan 19, 2021 1.990 2.140 1.940 2.050 645,544 +0.13(+6.77%)
Jan 15, 2021 1.880 1.960 1.880 1.920 201,400 +0.02(+1.05%)
Jan 14, 2021 1.970 2.010 1.850 1.900 215,890 -0.06(-3.06%)
Jan 13, 2021 2.030 2.030 1.950 1.960 102,644 -0.06(-2.97%)
Jan 12, 2021 2.000 2.020 2.000 2.020 201,742 +0.02(+1.00%)
Jan 11, 2021 2.010 2.030 1.920 2.000 290,473 +0.01(+0.50%)
Jan 08, 2021 1.980 2.000 1.960 1.990 80,300 -0.02(-1.00%)
Jan 07, 2021 2.000 2.040 1.950 2.010 272,935 -0.02(-0.74%)
Jan 06, 2021 2.040 2.050 2.010 2.025 352,910 +0.03(+1.76%)
Jan 05, 2021 1.920 2.020 1.900 1.990 468,115 +0.13(+6.99%)
Jan 04, 2021 1.850 1.880 1.800 1.860 214,116 +0.03(+1.64%)
Dec 31, 2020 1.830 1.830 1.830 240,268 -0.01(-0.54%)
Dec 30, 2020 1.850 1.910 1.820 1.840 240,268 +0.01(+0.55%)
Dec 29, 2020 1.910 1.926 1.810 1.830 269,025 -0.09(-4.69%)
Dec 28, 2020 1.970 1.970 1.870 1.920 320,509 -0.03(-1.54%)
Dec 24, 2020 1.940 1.980 1.930 1.950 64,800 +0.02(+1.04%)
Dec 23, 2020 2.000 2.060 1.920 1.930 233,130 -0.09(-4.46%)
Dec 22, 2020 2.050 2.060 1.960 2.020 123,074 -0.04(-1.94%)
Dec 21, 2020 2.100 2.100 2.000 2.060 320,120 -0.04(-1.90%)
Dec 18, 2020 2.070 2.150 2.050 2.100 162,300 +0.03(+1.45%)
Dec 17, 2020 2.090 2.120 2.030 2.070 100,787 -0.01(-0.48%)
Dec 16, 2020 2.050 2.160 2.050 2.080 283,098 -0.14(-6.31%)
Dec 15, 2020 2.030 2.290 2.020 2.220 1,284,025 +0.16(+7.77%)
Dec 14, 2020 1.960 2.061 1.880 2.060 757,681 +0.13(+6.74%)
Dec 11, 2020 2.070 2.070 1.900 1.930 376,000 -0.13(-6.31%)
Dec 10, 2020 2.090 2.130 2.000 2.060 635,793 -0.10(-4.63%)
Dec 09, 2020 1.950 2.200 1.820 2.160 2,271,724 +0.30(+16.13%)
Dec 08, 2020 1.780 1.887 1.740 1.860 752,757 +0.06(+3.33%)
Dec 07, 2020 2.040 2.070 1.780 1.800 484,101 -0.16(-8.16%)
Dec 04, 2020 1.840 2.040 1.840 1.960 709,700 +0.12(+6.52%)
Dec 03, 2020 1.850 1.980 1.770 1.840 1,113,958 +0.04(+2.22%)
Dec 02, 2020 1.650 1.900 1.640 1.800 1,711,357 +0.17(+10.43%)
Dec 01, 2020 1.750 1.750 1.620 1.630 101,090 -0.08(-4.68%)
Nov 30, 2020 1.880 1.885 1.700 1.710 439,549 -0.17(-9.04%)
Nov 27, 2020 1.870 1.908 1.855 1.880 58,400 +0.01(+0.53%)
Nov 25, 2020 1.840 1.880 1.820 1.870 384,800 +0.05(+2.75%)
Nov 24, 2020 1.730 1.820 1.710 1.820 228,736 +0.06(+3.41%)
Nov 23, 2020 1.750 1.770 1.740 1.760 82,894 +0.01(+0.57%)
Nov 20, 2020 1.700 1.760 1.653 1.750 108,900 +0.04(+2.34%)
Nov 19, 2020 1.700 1.740 1.681 1.710 68,461 +0.04(+2.40%)
Nov 18, 2020 1.660 1.690 1.630 1.670 489,682 +0.05(+3.09%)
Nov 17, 2020 1.640 1.650 1.600 1.620 61,333 -0.02(-1.22%)
Nov 16, 2020 1.600 1.660 1.570 1.640 283,992 +0.04(+2.50%)
Nov 13, 2020 1.640 1.640 1.560 1.600 90,000 -0.02(-1.23%)
Nov 12, 2020 1.570 1.646 1.560 1.620 105,965 +0.03(+1.89%)
Nov 11, 2020 1.600 1.620 1.550 1.590 91,176 -0.01(-0.63%)
Nov 10, 2020 1.640 1.650 1.600 1.600 79,769 -0.05(-3.03%)
Nov 09, 2020 1.560 1.650 1.550 1.650 155,476 +0.11(+7.14%)
Nov 06, 2020 1.520 1.571 1.510 1.540 78,500 -0.02(-1.28%)
Nov 05, 2020 1.550 1.600 1.550 1.560 59,590 -0.04(-2.50%)
Nov 04, 2020 1.500 1.600 1.500 1.600 72,753 +0.05(+3.23%)
Nov 03, 2020 1.490 1.560 1.420 1.550 324,630 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.