Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uragold Bay Res Inc
(TSV:
HPQ
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 2:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.2500
0.2500
0.2350
0.2400
72,800
+0.00(+0.00%)
Oct 30, 2023
0.2350
0.2450
0.2350
0.2400
82,051
-0.01(-2.04%)
Oct 27, 2023
0.2550
0.2550
0.2400
0.2450
195,373
-0.01(-2.00%)
Oct 26, 2023
0.2600
0.2600
0.2500
0.2500
55,154
-0.01(-3.85%)
Oct 25, 2023
0.2550
0.2600
0.2550
0.2600
32,500
+0.01(+1.96%)
Oct 24, 2023
0.2600
0.2600
0.2500
0.2550
94,500
-0.01(-1.92%)
Oct 23, 2023
0.2500
0.2600
0.2500
0.2600
139,015
+0.01(+4.00%)
Oct 20, 2023
0.2600
0.2600
0.2500
0.2500
252,768
-0.01(-1.96%)
Oct 19, 2023
0.2600
0.2700
0.2550
0.2550
180,610
-0.01(-1.92%)
Oct 18, 2023
0.2650
0.2700
0.2600
0.2600
315,564
+0.01(+1.96%)
Oct 17, 2023
0.2700
0.2700
0.2550
0.2550
180,400
-0.01(-3.77%)
Oct 16, 2023
0.2700
0.2700
0.2650
0.2650
66,399
-0.01(-1.85%)
Oct 13, 2023
0.2800
0.2850
0.2700
0.2700
156,530
-0.01(-1.82%)
Oct 12, 2023
0.2900
0.2900
0.2700
0.2750
142,555
-0.01(-1.79%)
Oct 11, 2023
0.3200
0.3500
0.2700
0.2800
727,997
+0.03(+12.00%)
Oct 10, 2023
0.2450
0.2650
0.2450
0.2500
306,233
+0.01(+4.17%)
Oct 06, 2023
0.2400
0
+0.00(+0.00%)
Oct 05, 2023
0.2500
0.2500
0.2300
0.2400
210,105
-0.01(-4.00%)
Oct 04, 2023
0.2550
0.2600
0.2450
0.2500
253,500
+0.00(+0.00%)
Oct 03, 2023
0.2700
0.2700
0.2500
0.2500
125,321
-0.02(-7.41%)
Oct 02, 2023
0.2800
0.2850
0.2650
0.2700
60,161
+0.01(+3.85%)
Sep 29, 2023
0.2600
0.2650
0.2550
0.2600
138,254
+0.00(+0.00%)
Sep 28, 2023
0.2800
0.2800
0.2600
0.2600
34,500
+0.01(+1.96%)
Sep 27, 2023
0.2650
0.2650
0.2500
0.2550
60,000
+0.01(+4.08%)
Sep 26, 2023
0.2500
0.2600
0.2400
0.2450
167,276
+0.00(+0.00%)
Sep 25, 2023
0.2850
0.2550
0.2450
0.2450
423,551
-0.04(-12.50%)
Sep 22, 2023
0.3050
0.3050
0.2700
0.2800
267,916
-0.02(-6.67%)
Sep 21, 2023
0.3050
0.3050
0.3000
0.3000
189,435
-0.01(-3.23%)
Sep 20, 2023
0.3050
0.3100
0.3000
0.3100
162,574
+0.01(+1.64%)
Sep 19, 2023
0.3150
0.3150
0.3000
0.3050
196,910
+0.00(+0.00%)
Sep 18, 2023
0.3250
0.3250
0.3050
0.3050
101,738
-0.01(-1.61%)
Sep 15, 2023
0.3200
0.3300
0.3100
0.3100
225,410
+0.00(+0.00%)
Sep 14, 2023
0.3300
0.3300
0.3050
0.3100
168,006
-0.01(-1.59%)
Sep 13, 2023
0.3300
0.3400
0.3100
0.3150
270,473
-0.02(-4.55%)
Sep 12, 2023
0.3500
0.3550
0.3300
0.3300
53,723
-0.01(-4.35%)
Sep 11, 2023
0.3300
0.3450
0.3300
0.3450
178,101
+0.01(+2.99%)
Sep 08, 2023
0.3150
0.3400
0.3000
0.3350
659,533
+0.03(+9.84%)
Sep 07, 2023
0.3250
0.3300
0.3050
0.3050
368,923
-0.02(-6.15%)
Sep 06, 2023
0.3450
0.3450
0.3150
0.3250
427,473
-0.02(-4.41%)
Sep 05, 2023
0.3550
0.3550
0.3350
0.3400
414,084
-0.01(-4.23%)
Sep 01, 2023
0.3550
0
-0.02(-5.33%)
Aug 31, 2023
0.3900
0.3900
0.3750
0.3750
79,496
-0.02(-3.85%)
Aug 30, 2023
0.3850
0.3900
0.3800
0.3900
75,970
+0.02(+4.00%)
Aug 29, 2023
0.3700
0.3950
0.3700
0.3750
179,950
+0.01(+2.74%)
Aug 28, 2023
0.3750
0.3750
0.3600
0.3650
109,681
+0.00(+0.00%)
Aug 25, 2023
0.3650
0.3700
0.3550
0.3650
281,385
+0.02(+4.29%)
Aug 24, 2023
0.3350
0.3700
0.3200
0.3500
525,717
+0.03(+9.37%)
Aug 23, 2023
0.3250
0.3350
0.3150
0.3200
165,815
-0.01(-1.54%)
Aug 22, 2023
0.3400
0.3400
0.3200
0.3250
186,200
-0.01(-2.99%)
Aug 21, 2023
0.3400
0.3400
0.3350
0.3350
12,241
-0.01(-1.47%)
Aug 18, 2023
0.3500
0.3500
0.3350
0.3400
48,317
-0.01(-4.23%)
Aug 17, 2023
0.3350
0.3700
0.3350
0.3550
508,483
+0.03(+9.23%)
Aug 16, 2023
0.3800
0.3800
0.3250
0.3250
597,839
-0.05(-14.47%)
Aug 15, 2023
0.3900
0.4100
0.3800
0.3800
317,990
+0.00(+0.00%)
Aug 14, 2023
0.3500
0.4200
0.3500
0.3800
1,207,879
+0.04(+13.43%)
Aug 11, 2023
0.3100
0.3400
0.3050
0.3350
577,578
+0.03(+9.84%)
Aug 10, 2023
0.2850
0.3200
0.2800
0.3050
584,248
+0.02(+8.93%)
Aug 09, 2023
0.2650
0.2850
0.2600
0.2800
678,680
+0.02(+7.69%)
Aug 08, 2023
0.2600
0.2600
0.2550
0.2600
176,150
+0.00(+0.00%)
Aug 04, 2023
0.2600
0
+0.00(+0.00%)
Aug 03, 2023
0.2650
0.2700
0.2550
0.2600
261,921
+0.00(+0.00%)
Aug 02, 2023
0.2550
0.2700
0.2550
0.2600
222,496
+0.01(+4.00%)
Aug 01, 2023
0.2500
0.2550
0.2400
0.2500
279,569
+0.02(+6.38%)
Jul 31, 2023
0.2200
0.2500
0.2200
0.2350
308,493
+0.02(+9.30%)
Jul 28, 2023
0.2150
0.2150
0.2150
0.2150
27,740
+0.00(+0.00%)
Jul 27, 2023
0.2100
0.2150
0.2050
0.2150
102,486
+0.01(+2.38%)
Jul 26, 2023
0.2100
0.2100
0.2050
0.2100
189,500
+0.01(+2.44%)
Jul 25, 2023
0.2100
0.2100
0.2000
0.2050
46,870
-0.01(-4.65%)
Jul 24, 2023
0.2100
0.2150
0.2000
0.2150
71,744
+0.01(+2.38%)
Jul 21, 2023
0.2150
0.2150
0.2050
0.2100
39,592
+0.01(+2.44%)
Jul 20, 2023
0.2100
0.2100
0.2050
0.2050
65,582
-0.01(-2.38%)
Jul 19, 2023
0.2100
0.2100
0.2000
0.2100
127,850
+0.01(+2.44%)
Jul 18, 2023
0.2100
0.2100
0.2050
0.2050
25,000
+0.00(+0.00%)
Jul 17, 2023
0.2100
0.2100
0.2050
0.2050
39,000
+0.00(+0.00%)
Jul 14, 2023
0.2100
0.2100
0.2000
0.2050
79,398
-0.01(-2.38%)
Jul 13, 2023
0.2100
0.2100
0.2000
0.2100
203,765
+0.00(+0.00%)
Jul 12, 2023
0.2150
0.2150
0.2100
0.2100
74,370
-0.01(-2.33%)
Jul 11, 2023
0.2250
0.2250
0.2150
0.2150
45,425
-0.01(-4.44%)
Jul 10, 2023
0.2250
0.2250
0.2250
0.2250
37,301
+0.01(+4.65%)
Jul 07, 2023
0.2200
0.2200
0.2150
0.2150
106,745
-0.01(-2.27%)
Jul 06, 2023
0.2100
0.2200
0.2100
0.2200
99,433
+0.01(+4.76%)
Jul 05, 2023
0.2150
0.2150
0.2100
0.2100
258,501
+0.01(+2.44%)
Jul 04, 2023
0.2100
0.2100
0.2050
0.2050
75,964
+0.00(+0.00%)
Jun 30, 2023
0.2050
0
-0.01(-4.65%)
Jun 29, 2023
0.2100
0.2150
0.2000
0.2150
400,923
+0.00(+0.00%)
Jun 28, 2023
0.2150
0.2200
0.2100
0.2150
123,700
+0.01(+2.38%)
Jun 27, 2023
0.2100
0.2150
0.2050
0.2100
146,000
+0.01(+2.44%)
Jun 26, 2023
0.2100
0.2100
0.2050
0.2050
127,700
-0.01(-2.38%)
Jun 23, 2023
0.2100
0.2150
0.2050
0.2100
281,620
-0.01(-2.33%)
Jun 22, 2023
0.2150
0.2150
0.2100
0.2150
74,804
+0.01(+2.38%)
Jun 21, 2023
0.2150
0.2150
0.2100
0.2100
50,500
-0.01(-2.33%)
Jun 20, 2023
0.2150
0.2150
0.2150
0.2150
119,930
+0.00(+0.00%)
Jun 19, 2023
0.2200
0.2200
0.2150
0.2150
109,915
-0.01(-2.27%)
Jun 16, 2023
0.2200
0.2200
0.2150
0.2200
125,850
+0.01(+2.33%)
Jun 15, 2023
0.2250
0.2250
0.2150
0.2150
172,205
+0.00(+0.00%)
Jun 14, 2023
0.2200
0.2200
0.2150
0.2150
120,252
-0.01(-2.27%)
Jun 13, 2023
0.2200
0.2200
0.2150
0.2200
122,760
+0.00(+0.00%)
Jun 12, 2023
0.2200
0.2250
0.2200
0.2200
61,558
+0.00(+0.00%)
Jun 09, 2023
0.2200
0.2250
0.2200
0.2200
72,429
+0.00(+0.00%)
Jun 08, 2023
0.2400
0.2400
0.2200
0.2200
180,159
-0.01(-4.35%)
Jun 07, 2023
0.2400
0.2400
0.2300
0.2300
195,744
-0.01(-4.17%)
Jun 06, 2023
0.2450
0.2450
0.2350
0.2400
80,656
-0.01(-4.00%)
Jun 05, 2023
0.2650
0.2650
0.2450
0.2500
283,959
+0.00(+0.00%)
Jun 02, 2023
0.2450
0.2500
0.2350
0.2500
532,496
+0.01(+4.17%)
Jun 01, 2023
0.2400
0.2450
0.2250
0.2400
389,614
+0.04(+17.07%)
May 31, 2023
0.2100
0.2100
0.2050
0.2050
256,830
+0.00(+0.00%)
May 30, 2023
0.2100
0.2150
0.2050
0.2050
237,407
+0.00(+0.00%)
May 29, 2023
0.2050
0.2350
0.2050
0.2050
174,675
+0.00(+0.00%)
May 26, 2023
0.2100
0.2150
0.2050
0.2050
190,944
+0.00(+0.00%)
May 25, 2023
0.2200
0.2200
0.2050
0.2050
265,860
+0.00(+0.00%)
May 24, 2023
0.2200
0.2200
0.2050
0.2050
308,325
-0.01(-4.65%)
May 23, 2023
0.2200
0.2200
0.2150
0.2150
115,263
-0.01(-2.27%)
May 19, 2023
0.2200
0
+0.00(+0.00%)
May 18, 2023
0.2300
0.2300
0.2150
0.2200
107,045
+0.00(+0.00%)
May 17, 2023
0.2200
0.2250
0.2200
0.2200
190,136
+0.00(+0.00%)
May 16, 2023
0.2300
0.2300
0.2150
0.2200
303,762
-0.01(-2.22%)
May 15, 2023
0.2350
0.2350
0.2250
0.2250
52,024
+0.00(+0.00%)
May 12, 2023
0.2300
0.2350
0.2200
0.2250
111,181
-0.01(-4.26%)
May 11, 2023
0.2300
0.2350
0.2200
0.2350
146,489
+0.01(+4.44%)
May 10, 2023
0.2250
0.2300
0.2250
0.2250
75,002
+0.00(+0.00%)
May 09, 2023
0.2250
0.2250
0.2200
0.2250
430,525
+0.00(+0.00%)
May 08, 2023
0.2300
0.2300
0.2250
0.2250
240,614
-0.01(-2.17%)
May 05, 2023
0.2050
0.2300
0.2050
0.2300
391,984
+0.01(+4.55%)
May 04, 2023
0.2250
0.2350
0.2200
0.2200
235,567
-0.01(-4.35%)
May 03, 2023
0.2350
0.2350
0.2250
0.2300
199,248
-0.01(-4.17%)
May 02, 2023
0.2300
0.2400
0.2300
0.2400
168,603
+0.01(+2.13%)
May 01, 2023
0.2400
0.2450
0.2350
0.2350
179,200
-0.01(-4.08%)
Apr 28, 2023
0.2500
0.2500
0.2400
0.2450
84,501
+0.00(+0.00%)
Apr 27, 2023
0.2450
0.2450
0.2400
0.2450
25,642
+0.00(+0.00%)
Apr 26, 2023
0.2450
0.2450
0.2350
0.2450
86,259
+0.00(+0.00%)
Apr 25, 2023
0.2500
0.2500
0.2400
0.2450
17,861
+0.01(+2.08%)
Apr 24, 2023
0.2450
0.2500
0.2350
0.2400
112,322
+0.00(+0.00%)
Apr 21, 2023
0.2550
0.2550
0.2400
0.2400
366,246
-0.01(-4.00%)
Apr 20, 2023
0.2550
0.2600
0.2500
0.2500
79,851
+0.00(+0.00%)
Apr 19, 2023
0.2500
0.2600
0.2450
0.2500
370,447
-0.01(-1.96%)
Apr 18, 2023
0.2500
0.2550
0.2450
0.2550
153,086
+0.01(+2.00%)
Apr 17, 2023
0.2500
0.2550
0.2500
0.2500
165,599
+0.00(+0.00%)
Apr 14, 2023
0.2550
0.2550
0.2500
0.2500
82,660
-0.01(-1.96%)
Apr 13, 2023
0.2550
0.2550
0.2550
0.2550
81,816
+0.00(+0.00%)
Apr 12, 2023
0.2550
0.2550
0.2500
0.2550
42,503
+0.00(+0.00%)
Apr 11, 2023
0.2600
0.2650
0.2550
0.2550
35,502
-0.01(-1.92%)
Apr 10, 2023
0.2550
0.2600
0.2550
0.2600
68,253
+0.01(+1.96%)
Apr 06, 2023
0.2550
0
+0.01(+2.00%)
Apr 05, 2023
0.2500
0.2550
0.2500
0.2500
17,652
+0.00(+0.00%)
Apr 04, 2023
0.2550
0.2550
0.2500
0.2500
174,518
-0.01(-1.96%)
Apr 03, 2023
0.2550
0.2550
0.2550
0.2550
50,926
+0.00(+0.00%)
Mar 31, 2023
0.2600
0.2600
0.2550
0.2550
39,517
+0.00(+0.00%)
Mar 30, 2023
0.2600
0.2600
0.2500
0.2550
73,101
-0.01(-1.92%)
Mar 29, 2023
0.2650
0.2700
0.2500
0.2600
107,046
-0.01(-1.89%)
Mar 28, 2023
0.2700
0.2700
0.2650
0.2650
32,250
+0.00(+0.00%)
Mar 27, 2023
0.2700
0.2700
0.2650
0.2650
63,841
-0.01(-1.85%)
Mar 24, 2023
0.2800
0.2800
0.2700
0.2700
66,002
-0.01(-1.82%)
Mar 23, 2023
0.2700
0.2750
0.2700
0.2750
51,604
+0.00(+0.00%)
Mar 22, 2023
0.2800
0.2800
0.2750
0.2750
59,631
-0.01(-1.79%)
Mar 21, 2023
0.2800
0.2800
0.2750
0.2800
56,218
+0.01(+1.82%)
Mar 20, 2023
0.2700
0.2800
0.2700
0.2750
37,425
-0.01(-1.79%)
Mar 17, 2023
0.2800
0.2850
0.2750
0.2800
94,675
+0.01(+1.82%)
Mar 16, 2023
0.2850
0.2900
0.2750
0.2750
303,909
+0.02(+5.77%)
Mar 15, 2023
0.2600
0.2650
0.2550
0.2600
213,890
-0.01(-1.89%)
Mar 14, 2023
0.2550
0.2650
0.2550
0.2650
140,569
+0.02(+6.00%)
Mar 13, 2023
0.2500
0.2500
0.2500
0.2500
256,482
+0.00(+0.00%)
Mar 10, 2023
0.2600
0.2600
0.2500
0.2500
67,123
-0.01(-3.85%)
Mar 09, 2023
0.2650
0.2650
0.2550
0.2600
101,146
+0.01(+1.96%)
Mar 08, 2023
0.2650
0.2650
0.2550
0.2550
97,178
-0.01(-3.77%)
Mar 07, 2023
0.2750
0.2750
0.2650
0.2650
17,705
-0.02(-5.36%)
Mar 06, 2023
0.2750
0.2800
0.2700
0.2800
55,813
+0.01(+1.82%)
Mar 03, 2023
0.2650
0.2850
0.2650
0.2750
138,561
+0.02(+5.77%)
Mar 02, 2023
0.2500
0.2600
0.2500
0.2600
131,206
+0.02(+6.12%)
Mar 01, 2023
0.2500
0.2500
0.2450
0.2450
5,776
+0.00(+0.00%)
Feb 28, 2023
0.2500
0.2500
0.2450
0.2450
95,800
-0.01(-2.00%)
Feb 27, 2023
0.2600
0.2600
0.2500
0.2500
196,280
-0.01(-1.96%)
Feb 24, 2023
0.2550
0.2550
0.2450
0.2550
37,568
+0.01(+2.00%)
Feb 23, 2023
0.2500
0.2500
0.2500
0.2500
60,402
+0.00(+0.00%)
Feb 22, 2023
0.2500
0.2500
0.2350
0.2500
173,508
+0.01(+4.17%)
Feb 21, 2023
0.2500
0.2550
0.2400
0.2400
83,048
+0.00(+0.00%)
Feb 17, 2023
0.2400
0
+0.01(+2.13%)
Feb 16, 2023
0.2450
0.2450
0.2350
0.2350
96,372
+0.00(+0.00%)
Feb 15, 2023
0.2500
0.2500
0.2200
0.2350
663,291
-0.02(-6.00%)
Feb 14, 2023
0.2650
0.2650
0.2500
0.2500
75,632
-0.01(-1.96%)
Feb 13, 2023
0.2500
0.2600
0.2500
0.2550
59,440
+0.00(+0.00%)
Feb 10, 2023
0.2600
0.2600
0.2400
0.2550
485,031
-0.01(-1.92%)
Feb 09, 2023
0.2650
0.2700
0.2600
0.2600
143,782
-0.01(-1.89%)
Feb 08, 2023
0.2650
0.2700
0.2650
0.2650
39,270
-0.01(-1.85%)
Feb 07, 2023
0.2750
0.2800
0.2650
0.2700
227,199
-0.01(-1.82%)
Feb 06, 2023
0.2700
0.2750
0.2650
0.2750
78,517
+0.01(+3.77%)
Feb 03, 2023
0.2700
0.2750
0.2600
0.2650
178,784
-0.02(-5.36%)
Feb 02, 2023
0.2950
0.2950
0.2750
0.2800
103,112
+0.00(+0.00%)
Feb 01, 2023
0.2750
0.2850
0.2750
0.2800
62,435
+0.00(+0.00%)
Jan 31, 2023
0.2800
0.2850
0.2700
0.2800
92,580
+0.00(+0.00%)
Jan 30, 2023
0.3150
0.3250
0.2750
0.2800
453,199
-0.02(-6.67%)
Jan 27, 2023
0.2900
0.3400
0.2900
0.3000
1,188,003
+0.03(+13.21%)
Jan 26, 2023
0.2650
0.2700
0.2600
0.2650
141,178
+0.00(+0.00%)
Jan 25, 2023
0.2750
0.2750
0.2650
0.2650
94,899
-0.01(-3.64%)
Jan 24, 2023
0.2600
0.2750
0.2600
0.2750
191,258
+0.02(+5.77%)
Jan 23, 2023
0.2550
0.2700
0.2550
0.2600
122,565
+0.01(+1.96%)
Jan 20, 2023
0.2600
0.2600
0.2500
0.2550
164,392
-0.01(-3.77%)
Jan 19, 2023
0.2700
0.2700
0.2600
0.2650
143,553
-0.01(-1.85%)
Jan 18, 2023
0.2650
0.2700
0.2650
0.2700
64,816
+0.01(+1.89%)
Jan 17, 2023
0.2750
0.2750
0.2650
0.2650
87,113
-0.01(-1.85%)
Jan 16, 2023
0.2750
0.2750
0.2700
0.2700
42,840
-0.01(-3.57%)
Jan 13, 2023
0.2800
0.2800
0.2700
0.2800
14,072
+0.01(+3.70%)
Jan 12, 2023
0.2750
0.2850
0.2700
0.2700
155,729
+0.00(+0.00%)
Jan 11, 2023
0.2700
0.2700
0.2650
0.2700
34,176
+0.01(+3.85%)
Jan 10, 2023
0.2650
0.2650
0.2600
0.2600
57,062
+0.00(+0.00%)
Jan 09, 2023
0.2750
0.2750
0.2600
0.2600
51,161
-0.01(-1.89%)
Jan 06, 2023
0.2650
0.2700
0.2650
0.2650
46,641
+0.00(+0.00%)
Jan 05, 2023
0.2850
0.2850
0.2650
0.2650
174,581
-0.02(-8.62%)
Jan 04, 2023
0.2750
0.2950
0.2750
0.2900
163,038
+0.02(+7.41%)
Jan 03, 2023
0.2500
0.2700
0.2450
0.2700
163,577
+0.03(+10.20%)
Dec 30, 2022
0.2450
0
+0.01(+4.26%)
Dec 29, 2022
0.2200
0.2400
0.2200
0.2350
66,470
+0.01(+4.44%)
Dec 28, 2022
0.2200
0.2300
0.2200
0.2250
76,976
+0.01(+2.27%)
Dec 23, 2022
0.2200
0
-0.01(-2.22%)
Dec 22, 2022
0.2350
0.2400
0.2250
0.2250
198,980
-0.01(-4.26%)
Dec 21, 2022
0.2500
0.2500
0.2350
0.2350
207,188
-0.01(-2.08%)
Dec 20, 2022
0.2500
0.2500
0.2400
0.2400
216,698
-0.01(-4.00%)
Dec 19, 2022
0.2600
0.2600
0.2500
0.2500
20,241
+0.00(+0.00%)
Dec 16, 2022
0.2500
0.2500
0.2450
0.2500
63,999
+0.00(+0.00%)
Dec 15, 2022
0.2550
0.2550
0.2500
0.2500
36,866
-0.01(-3.85%)
Dec 14, 2022
0.2600
0.2650
0.2500
0.2600
269,695
-0.01(-1.89%)
Dec 13, 2022
0.2700
0.2700
0.2600
0.2650
170,210
-0.01(-1.85%)
Dec 12, 2022
0.2700
0.2800
0.2700
0.2700
126,460
-0.01(-3.57%)
Dec 09, 2022
0.2800
0.2800
0.2750
0.2800
86,865
-0.00(-1.75%)
Dec 08, 2022
0.2900
0.2900
0.2800
0.2850
121,365
+0.00(+0.00%)
Dec 07, 2022
0.3050
0.3050
0.2750
0.2850
164,017
+0.00(+0.00%)
Dec 06, 2022
0.2800
0.2850
0.2800
0.2850
120,516
+0.00(+1.79%)
Dec 05, 2022
0.2800
0.2800
0.2750
0.2800
144,058
-0.00(-1.75%)
Dec 02, 2022
0.2700
0.2850
0.2700
0.2850
145,113
+0.01(+3.64%)
Dec 01, 2022
0.2800
0.2850
0.2750
0.2750
176,097
-0.01(-1.79%)
Nov 30, 2022
0.2900
0.2900
0.2800
0.2800
65,561
-0.00(-1.75%)
Nov 29, 2022
0.2900
0.2950
0.2850
0.2850
48,496
-0.01(-1.72%)
Nov 28, 2022
0.2950
0.3050
0.2900
0.2900
266,306
+0.01(+1.75%)
Nov 25, 2022
0.2800
0.3050
0.2800
0.2850
455,648
+0.00(+1.79%)
Nov 24, 2022
0.2800
0.2800
0.2750
0.2800
25,905
+0.00(+0.00%)
Nov 23, 2022
0.2850
0.2850
0.2750
0.2800
106,916
+0.00(+0.00%)
Nov 22, 2022
0.2750
0.2900
0.2750
0.2800
63,895
+0.00(+0.00%)
Nov 21, 2022
0.2950
0.2950
0.2750
0.2800
39,573
-0.00(-1.75%)
Nov 18, 2022
0.2900
0.3000
0.2850
0.2850
104,000
+0.00(+0.00%)
Nov 17, 2022
0.2800
0.2900
0.2750
0.2850
98,879
+0.00(+0.00%)
Nov 16, 2022
0.3000
0.3000
0.2850
0.2850
12,258
-0.01(-3.39%)
Nov 15, 2022
0.3000
0.3000
0.2800
0.2950
222,145
+0.01(+1.72%)
Nov 14, 2022
0.3050
0.3200
0.2850
0.2900
139,745
+0.01(+1.75%)
Nov 11, 2022
0.3000
0.3000
0.2800
0.2850
297,762
-0.02(-5.00%)
Nov 10, 2022
0.3200
0.3250
0.2950
0.3000
112,732
+0.01(+1.69%)
Nov 09, 2022
0.2800
0.3500
0.2800
0.2950
986,979
+0.01(+3.51%)
Nov 08, 2022
0.2300
0.2950
0.2250
0.2850
1,572,847
+0.08(+42.50%)
Nov 07, 2022
0.2100
0.2100
0.2000
0.2000
203,900
-0.00(-2.44%)
Nov 04, 2022
0.2150
0.2150
0.2000
0.2050
165,598
-0.01(-2.38%)
Nov 03, 2022
0.2100
0.2150
0.2100
0.2100
101,236
+0.01(+2.44%)
Nov 02, 2022
0.2000
0.2300
0.2000
0.2050
1,243,928
+0.01(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.