Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2400 0.2450 0.2200 0.2450 323,882 +0.01(+2.08%)
Oct 30, 2023 0.2900 0.2900 0.2400 0.2400 29,433 -0.02(-7.69%)
Oct 27, 2023 0.2500 0.2650 0.2500 0.2600 227,055 +0.01(+4.00%)
Oct 26, 2023 0.2550 0.2550 0.2450 0.2500 167,387 -0.02(-7.41%)
Oct 25, 2023 0.2700 0.2700 0.2650 0.2700 8,800 +0.00(+0.00%)
Oct 24, 2023 0.2650 0.2700 0.2550 0.2700 147,361 +0.00(+0.00%)
Oct 23, 2023 0.2700 0.2700 0.2600 0.2700 42,500 -0.01(-3.57%)
Oct 20, 2023 0.3000 0.3000 0.2650 0.2800 132,000 -0.02(-6.67%)
Oct 19, 2023 0.3050 0.3050 0.3000 0.3000 18,000 +0.00(+0.00%)
Oct 18, 2023 0.2900 0.3100 0.2900 0.3000 23,155 +0.02(+7.14%)
Oct 17, 2023 0.2600 0.2800 0.2600 0.2800 8,000 +0.02(+7.69%)
Oct 16, 2023 0.2600 0.2600 0.2600 0.2600 72,379 -0.02(-7.14%)
Oct 13, 2023 0.2800 0.2800 0.2700 0.2800 25,500 +0.00(+0.00%)
Oct 12, 2023 0.2800 0.2800 0.2800 0.2800 5,283 +0.00(+0.00%)
Oct 06, 2023 0.2800 140 +0.00(+0.00%)
Oct 05, 2023 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-5.08%)
Oct 04, 2023 0.3050 0.3150 0.2950 0.2950 11,328 +0.01(+5.36%)
Oct 03, 2023 0.2850 0.2850 0.2800 0.2800 67,113 -0.01(-3.45%)
Oct 02, 2023 0.2900 0.2900 0.2900 0.2900 4,901 +0.00(+0.00%)
Sep 28, 2023 0.2900 0 +0.00(+0.00%)
Sep 27, 2023 0.2900 0.2900 0.2800 0.2900 21,000 +0.01(+1.75%)
Sep 26, 2023 0.2950 0.2950 0.2850 0.2850 31,000 -0.01(-1.72%)
Sep 25, 2023 0.2850 0.2900 0.2800 0.2900 46,420 +0.01(+1.75%)
Sep 22, 2023 0.2850 0.2850 0.2850 0.2850 4,500 -0.01(-1.72%)
Sep 21, 2023 0.3000 0.3000 0.2900 0.2900 397,000 -0.01(-3.33%)
Sep 20, 2023 0.3000 0.3000 0.3000 0.3000 2,250 +0.00(+0.00%)
Sep 19, 2023 0.2950 0.3050 0.2950 0.3000 264,250 +0.00(+0.00%)
Sep 18, 2023 0.2950 0.3000 0.2850 0.3000 101,300 +0.02(+7.14%)
Sep 14, 2023 0.2800 0 -0.01(-3.45%)
Sep 13, 2023 0.2800 0.3000 0.2800 0.2900 57,000 +0.01(+5.45%)
Sep 12, 2023 0.2750 0.2750 0.2750 0.2750 37,630 +0.02(+5.77%)
Sep 11, 2023 0.2650 0.2650 0.2500 0.2600 45,000 -0.02(-7.14%)
Sep 08, 2023 0.2700 0.2800 0.2650 0.2800 21,345 -0.01(-5.08%)
Sep 01, 2023 0.2950 0 +0.01(+3.51%)
Aug 31, 2023 0.2850 0.2850 0.2850 0.2850 688 +0.00(+0.00%)
Aug 29, 2023 0.2850 0 +0.01(+3.64%)
Aug 28, 2023 0.2750 0.2750 0.2750 0.2750 2,596 -0.01(-1.79%)
Aug 25, 2023 0.2700 0.2800 0.2700 0.2800 2,177 -0.01(-5.08%)
Aug 24, 2023 0.2950 0.2950 0.2950 0.2950 5,691 +0.00(+0.00%)
Aug 23, 2023 0.2950 0.2950 0.2950 0.2950 7,550 +0.01(+1.72%)
Aug 22, 2023 0.2950 0.2950 0.2900 0.2900 1,567 -0.02(-6.45%)
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 1,819 +0.03(+8.77%)
Aug 18, 2023 0.2850 0.2850 0.2850 0.2850 28,572 -0.02(-5.00%)
Aug 17, 2023 0.3050 0.3050 0.3000 0.3000 18,906 +0.02(+5.26%)
Aug 16, 2023 0.2900 0.2900 0.2850 0.2850 13,393 -0.02(-6.56%)
Aug 15, 2023 0.3300 0.3300 0.3050 0.3050 2,764 +0.00(+0.00%)
Aug 14, 2023 0.3000 0.3050 0.3000 0.3050 25,341 -0.01(-1.61%)
Aug 11, 2023 0.3100 0.3200 0.3100 0.3100 20,525 +0.01(+1.64%)
Aug 10, 2023 0.3000 0.3200 0.3000 0.3050 38,524 +0.01(+1.67%)
Aug 09, 2023 0.2800 0.3000 0.2800 0.3000 117,151 +0.02(+7.14%)
Aug 08, 2023 0.2750 0.2800 0.2750 0.2800 3,700 +0.02(+7.69%)
Aug 03, 2023 0.2600 0 +0.00(+0.00%)
Aug 02, 2023 0.2650 0.2650 0.2600 0.2600 32,135 -0.01(-1.89%)
Aug 01, 2023 0.2750 0.2750 0.2650 0.2650 19,600 -0.01(-3.64%)
Jul 31, 2023 0.2950 0.3000 0.2700 0.2750 136,639 -0.01(-5.17%)
Jul 28, 2023 0.2900 0.3000 0.2750 0.2900 103,525 -0.02(-4.92%)
Jul 27, 2023 0.3050 0.3200 0.3050 0.3050 38,737 -0.02(-6.15%)
Jul 25, 2023 0.3250 0 +0.01(+1.56%)
Jul 24, 2023 0.3350 0.3350 0.3050 0.3200 65,612 +0.00(+0.00%)
Jul 21, 2023 0.3250 0.3250 0.3200 0.3200 11,937 -0.01(-3.03%)
Jul 20, 2023 0.3350 0.3400 0.3300 0.3300 32,245 -0.01(-1.49%)
Jul 19, 2023 0.3450 0.3450 0.3350 0.3350 78,074 -0.03(-8.22%)
Jul 18, 2023 0.3600 0.3700 0.3600 0.3650 36,928 +0.01(+1.39%)
Jul 17, 2023 0.3400 0.3600 0.3200 0.3600 160,660 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3600 0.3450 0.3600 10,452 +0.01(+2.86%)
Jul 13, 2023 0.3500 0.3550 0.3350 0.3500 104,200 +0.00(+0.00%)
Jul 12, 2023 0.3600 0.3600 0.3500 0.3500 144,224 +0.00(+0.00%)
Jul 11, 2023 0.3550 0.3550 0.3450 0.3500 296,042 +0.02(+6.06%)
Jul 10, 2023 0.3600 0.3650 0.3300 0.3300 244,313 -0.03(-8.33%)
Jul 07, 2023 0.4300 0.4300 0.3600 0.3600 69,316 -0.05(-13.25%)
Jul 06, 2023 0.4500 0.4500 0.4150 0.4150 242,202 -0.05(-9.78%)
Jul 05, 2023 0.4700 0.4700 0.4600 0.4600 63,292 -0.03(-6.12%)
Jul 04, 2023 0.4900 0.5200 0.4900 0.4900 163,402 -0.01(-1.01%)
Jun 30, 2023 0.4950 0 +0.04(+10.00%)
Jun 29, 2023 0.4500 0.4500 0.4350 0.4500 87,689 +0.00(+0.00%)
Jun 28, 2023 0.4900 0.4900 0.4300 0.4500 86,349 -0.04(-8.16%)
Jun 26, 2023 0.4900 100 +0.00(+0.00%)
Jun 23, 2023 0.4950 0.4950 0.4800 0.4900 304,024 +0.00(+0.00%)
Jun 22, 2023 0.4800 0.4900 0.4800 0.4900 61,500 +0.00(+0.00%)
Jun 21, 2023 0.4800 0.4900 0.4800 0.4900 26,150 -0.01(-2.00%)
Jun 20, 2023 0.4900 0.5000 0.4900 0.5000 6,000 -0.01(-1.96%)
Jun 16, 2023 0.5100 200 +0.01(+2.00%)
Jun 15, 2023 0.5200 0.5300 0.5000 0.5000 18,437 -0.02(-3.85%)
Jun 14, 2023 0.5200 0.5400 0.5200 0.5200 16,730 +0.00(+0.00%)
Jun 13, 2023 0.5200 0.5200 0.5200 0.5200 19,500 +0.02(+4.00%)
Jun 12, 2023 0.5000 0.5200 0.5000 0.5000 116,000 +0.00(+0.00%)
Jun 09, 2023 0.5000 0.5100 0.5000 0.5000 239,500 +0.00(+0.00%)
Jun 08, 2023 0.5000 0.5000 0.5000 0.5000 100,500 +0.00(+0.00%)
Jun 07, 2023 0.5000 0.5000 0.5000 0.5000 178,700 +0.00(+0.00%)
Jun 06, 2023 0.5000 0.5200 0.5000 0.5000 108,730 +0.02(+4.17%)
Jun 05, 2023 0.5000 0.5000 0.4800 0.4800 33,000 -0.03(-5.88%)
Jun 02, 2023 0.5000 0.5100 0.5000 0.5100 411,349 +0.00(+0.00%)
Jun 01, 2023 0.5100 0.5100 0.5000 0.5100 128,000 -0.03(-5.56%)
May 31, 2023 0.5500 0.5500 0.5300 0.5400 150,999 +0.01(+1.89%)
May 30, 2023 0.5200 0.5300 0.5200 0.5300 123,000 -0.02(-3.64%)
May 26, 2023 0.5500 0 -0.02(-3.51%)
May 25, 2023 0.5500 0.5700 0.5500 0.5700 90,762 +0.02(+3.64%)
May 24, 2023 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
May 23, 2023 0.5500 0.5500 0.5500 0.5500 116,500 +0.00(+0.00%)
May 19, 2023 0.5500 0 -0.02(-3.51%)
May 18, 2023 0.5500 0.5700 0.5500 0.5700 7,332 +0.02(+3.64%)
May 17, 2023 0.5300 0.5500 0.5300 0.5500 161,170 +0.02(+3.77%)
May 16, 2023 0.5700 0.5700 0.5300 0.5300 52,638 -0.02(-3.64%)
May 15, 2023 0.5500 0.5600 0.5500 0.5500 184,000 -0.02(-3.51%)
May 12, 2023 0.5600 0.5700 0.5500 0.5700 8,599 +0.02(+3.64%)
May 11, 2023 0.5500 0.5700 0.5500 0.5500 120,871 +0.00(+0.00%)
May 10, 2023 0.5600 0.5700 0.5400 0.5500 73,800 +0.03(+5.77%)
May 09, 2023 0.5600 0.5700 0.5200 0.5200 64,128 -0.04(-7.14%)
May 08, 2023 0.5500 0.5600 0.5500 0.5600 348,600 +0.01(+1.82%)
May 05, 2023 0.5400 0.5500 0.5400 0.5500 100,000 +0.00(+0.00%)
May 04, 2023 0.5600 0.5700 0.5500 0.5500 296,922 +0.01(+1.85%)
May 03, 2023 0.5200 0.5400 0.5200 0.5400 2,750 +0.00(+0.00%)
May 02, 2023 0.5500 0.5500 0.5400 0.5400 31,223 -0.01(-1.82%)
May 01, 2023 0.5500 0.5500 0.5500 0.5500 201,000 +0.02(+3.77%)
Apr 28, 2023 0.5300 0.5600 0.5300 0.5300 9,833 -0.03(-5.36%)
Apr 27, 2023 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Apr 26, 2023 0.5900 0.5900 0.5500 0.5700 42,883 +0.00(+0.00%)
Apr 25, 2023 0.5900 0.5900 0.5600 0.5700 12,011 +0.01(+1.79%)
Apr 24, 2023 0.5500 0.5600 0.5500 0.5600 2,420 +0.01(+1.82%)
Apr 21, 2023 0.5500 0.5500 0.5500 0.5500 4,824 -0.01(-1.79%)
Apr 20, 2023 0.5600 0.5600 0.5300 0.5600 31,845 +0.00(+0.00%)
Apr 19, 2023 0.5800 0.6000 0.5400 0.5600 41,892 -0.03(-5.08%)
Apr 18, 2023 0.5900 0.5900 0.5900 0.5900 39,000 +0.00(+0.00%)
Apr 17, 2023 0.6300 0.6300 0.5900 0.5900 84,240 -0.03(-4.84%)
Apr 14, 2023 0.6200 0.6200 0.6200 0.6200 6,500 +0.00(+0.00%)
Apr 13, 2023 0.6200 0.6200 0.6200 0.6200 25,156 -0.01(-1.59%)
Apr 12, 2023 0.6000 0.6500 0.6000 0.6300 36,163 +0.04(+6.78%)
Apr 11, 2023 0.5800 0.6000 0.5700 0.5900 46,725 +0.02(+3.51%)
Apr 10, 2023 0.5900 0.6000 0.5700 0.5700 34,450 +0.02(+3.64%)
Apr 06, 2023 0.5500 0 -0.01(-1.79%)
Apr 05, 2023 0.5500 0.5600 0.5500 0.5600 47,000 +0.01(+1.82%)
Apr 04, 2023 0.5600 0.5600 0.5500 0.5500 8,900 +0.00(+0.00%)
Apr 03, 2023 0.5100 0.5500 0.5100 0.5500 7,414 +0.01(+1.85%)
Mar 30, 2023 0.5400 0.5400 533 +0.00(+0.00%)
Mar 29, 2023 0.5400 0.5400 0.5300 0.5400 12,600 -0.01(-1.82%)
Mar 28, 2023 0.5800 0.5800 0.5500 0.5500 2,960 +0.01(+1.85%)
Mar 27, 2023 0.5400 0.5400 0.5400 0.5400 16,000 +0.00(+0.00%)
Mar 24, 2023 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Mar 23, 2023 0.5400 0.5400 0.5300 0.5400 57,500 -0.01(-1.82%)
Mar 22, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Mar 21, 2023 0.5500 0.5500 0.5200 0.5400 15,935 +0.02(+3.85%)
Mar 20, 2023 0.5200 0.5200 0.5200 0.5200 1,000 -0.03(-5.45%)
Mar 17, 2023 0.5400 0.5500 0.5300 0.5500 28,001 +0.00(+0.00%)
Mar 16, 2023 0.5400 0.5500 0.5200 0.5500 36,750 +0.02(+3.77%)
Mar 15, 2023 0.5200 0.5400 0.5100 0.5300 29,796 +0.02(+2.91%)
Mar 14, 2023 0.5150 0.5150 0.5150 0.5150 6,311 -0.02(-2.83%)
Mar 13, 2023 0.5100 0.5400 0.5100 0.5300 7,179 +0.02(+3.92%)
Mar 10, 2023 0.5200 0.5200 0.5100 0.5100 7,731 -0.01(-1.92%)
Mar 09, 2023 0.5200 0.5300 0.5100 0.5200 26,684 +0.01(+1.96%)
Mar 08, 2023 0.5300 0.5400 0.5000 0.5100 102,815 -0.05(-8.93%)
Mar 07, 2023 0.5000 0.5700 0.5000 0.5600 89,230 +0.04(+7.69%)
Mar 06, 2023 0.5300 0.5400 0.5200 0.5200 16,155 +0.00(+0.00%)
Mar 03, 2023 0.4650 0.5300 0.4650 0.5200 209,500 +0.06(+13.04%)
Mar 02, 2023 0.4900 0.5050 0.4600 0.4600 34,828 -0.04(-8.00%)
Mar 01, 2023 0.4900 0.5000 0.4900 0.5000 1,021 -0.01(-1.57%)
Feb 28, 2023 0.4900 0.5080 0.4900 0.5080 5,179 +0.00(+0.59%)
Feb 27, 2023 0.4900 0.5050 0.4850 0.5050 26,107 +0.02(+4.12%)
Feb 24, 2023 0.4850 0.4850 0.4850 0.4850 1,000 -0.02(-3.00%)
Feb 23, 2023 0.4700 0.5000 0.4700 0.5000 9,459 +0.01(+2.04%)
Feb 22, 2023 0.4600 0.5100 0.4600 0.4900 45,950 +0.01(+2.08%)
Feb 21, 2023 0.4800 0.4880 0.4550 0.4800 103,557 -0.03(-5.88%)
Feb 17, 2023 0.5100 0 +0.01(+2.00%)
Feb 16, 2023 0.4800 0.5050 0.4750 0.5000 50,800 +0.02(+4.17%)
Feb 15, 2023 0.5100 0.5100 0.4800 0.4800 52,000 +0.00(+0.00%)
Feb 14, 2023 0.5300 0.5300 0.4800 0.4800 283,625 -0.06(-11.11%)
Feb 13, 2023 0.5700 0.5700 0.5400 0.5400 9,715 +0.00(+0.00%)
Feb 10, 2023 0.5200 0.5400 0.5200 0.5400 8,083 -0.01(-1.82%)
Feb 09, 2023 0.5300 0.5500 0.5300 0.5500 3,643 -0.02(-3.51%)
Feb 08, 2023 0.5500 0.5700 0.5200 0.5700 46,674 +0.01(+1.79%)
Feb 07, 2023 0.5600 0.5600 0.5600 0.5600 1,620 +0.00(+0.00%)
Feb 06, 2023 0.5700 0.5700 0.5500 0.5600 98,000 +0.01(+1.82%)
Feb 03, 2023 0.5700 0.5900 0.5500 0.5500 38,714 -0.02(-3.51%)
Feb 02, 2023 0.5700 0.5700 0.5500 0.5700 20,978 +0.00(+0.00%)
Feb 01, 2023 0.5800 0.6000 0.5600 0.5700 39,319 +0.01(+1.79%)
Jan 31, 2023 0.5400 0.5800 0.5400 0.5600 43,154 +0.04(+6.67%)
Jan 30, 2023 0.5200 0.5250 0.5100 0.5250 13,280 -0.02(-2.78%)
Jan 27, 2023 0.5500 0.5500 0.5200 0.5400 97,576 -0.02(-3.57%)
Jan 26, 2023 0.5600 0.6000 0.5400 0.5600 8,500 +0.00(+0.00%)
Jan 25, 2023 0.5500 0.6000 0.5400 0.5600 23,145 -0.02(-3.45%)
Jan 24, 2023 0.5300 0.5900 0.5200 0.5800 58,150 +0.02(+3.57%)
Jan 23, 2023 0.6500 0.6500 0.5500 0.5600 40,005 -0.02(-3.45%)
Jan 20, 2023 0.5600 0.5800 0.5300 0.5800 262,586 +0.03(+5.45%)
Jan 19, 2023 0.5700 0.5700 0.5500 0.5500 27,459 -0.01(-1.79%)
Jan 18, 2023 0.5800 0.5800 0.5600 0.5600 119,830 -0.02(-3.45%)
Jan 17, 2023 0.5800 0.6100 0.5800 0.5800 51,563 +0.00(+0.00%)
Jan 16, 2023 0.6000 0.6200 0.5800 0.5800 24,300 -0.01(-1.69%)
Jan 13, 2023 0.5900 0.6100 0.5800 0.5900 57,295 +0.01(+1.72%)
Jan 12, 2023 0.5500 0.6000 0.5500 0.5800 95,622 +0.03(+5.45%)
Jan 11, 2023 0.5800 0.5800 0.5400 0.5500 33,471 -0.02(-3.51%)
Jan 10, 2023 0.5800 0.5800 0.5400 0.5700 22,163 +0.02(+3.64%)
Jan 09, 2023 0.5500 0.5500 0.5300 0.5500 18,655 +0.03(+5.77%)
Jan 06, 2023 0.5000 0.5400 0.5000 0.5200 179,591 +0.02(+4.00%)
Jan 05, 2023 0.5100 0.5100 0.4900 0.5000 94,500 +0.00(+0.00%)
Jan 04, 2023 0.5000 0.5000 0.5000 0.5000 174,413 +0.00(+0.00%)
Jan 03, 2023 0.4700 0.5000 0.4600 0.5000 66,137 +0.07(+16.28%)
Dec 30, 2022 0.4300 0 -0.04(-7.53%)
Dec 29, 2022 0.4500 0.5100 0.4500 0.4650 41,580 +0.01(+1.09%)
Dec 28, 2022 0.4800 0.4900 0.4500 0.4600 166,191 -0.02(-4.17%)
Dec 23, 2022 0.4800 0 +0.01(+2.56%)
Dec 22, 2022 0.4800 0.4800 0.4680 0.4680 162,100 -0.00(-0.43%)
Dec 21, 2022 0.4650 0.4800 0.4650 0.4700 89,491 +0.01(+2.17%)
Dec 20, 2022 0.4700 0.4800 0.4600 0.4600 87,160 +0.00(+0.00%)
Dec 19, 2022 0.4850 0.5100 0.4600 0.4600 123,770 -0.01(-2.13%)
Dec 16, 2022 0.4500 0.4700 0.4400 0.4700 106,782 +0.04(+9.30%)
Dec 15, 2022 0.4350 0.4400 0.4250 0.4300 23,780 -0.01(-1.15%)
Dec 14, 2022 0.4250 0.4500 0.4200 0.4350 38,116 +0.00(+0.00%)
Dec 13, 2022 0.4700 0.4700 0.4200 0.4350 68,535 -0.02(-3.33%)
Dec 12, 2022 0.4600 0.4800 0.4250 0.4500 162,905 -0.02(-3.23%)
Dec 09, 2022 0.4800 0.4800 0.4650 0.4650 43,877 -0.03(-7.00%)
Dec 08, 2022 0.5400 0.5400 0.5000 0.5000 176,344 -0.04(-7.41%)
Dec 07, 2022 0.5600 0.5700 0.5400 0.5400 87,205 -0.01(-1.82%)
Dec 06, 2022 0.6000 0.6000 0.5500 0.5500 88,744 -0.06(-9.84%)
Dec 05, 2022 0.6400 0.6500 0.6100 0.6100 148,170 -0.01(-1.61%)
Dec 02, 2022 0.5900 0.6200 0.5900 0.6200 28,870 +0.01(+1.64%)
Dec 01, 2022 0.6300 0.6300 0.5900 0.6100 38,715 +0.01(+1.67%)
Nov 29, 2022 0.6000 152 +0.00(+0.00%)
Nov 28, 2022 0.6600 0.6600 0.5800 0.6000 126,014 -0.06(-9.09%)
Nov 25, 2022 0.6300 0.6800 0.6300 0.6600 49,707 +0.04(+6.45%)
Nov 24, 2022 0.6000 0.6200 0.6000 0.6200 2,564 -0.01(-1.59%)
Nov 23, 2022 0.6600 0.6700 0.6300 0.6300 16,500 +0.01(+1.61%)
Nov 22, 2022 0.6400 0.6500 0.5900 0.6200 70,695 -0.02(-3.13%)
Nov 21, 2022 0.6600 0.6600 0.6300 0.6400 52,169 -0.02(-3.03%)
Nov 18, 2022 0.6700 0.6700 0.6600 0.6600 3,703 -0.04(-5.71%)
Nov 17, 2022 0.7100 0.7100 0.7000 0.7000 13,352 -0.01(-1.41%)
Nov 16, 2022 0.7100 0.7100 0.7100 0.7100 6,412 -0.02(-2.74%)
Nov 15, 2022 0.7300 0.7300 0.7300 0.7300 3,963 +0.00(+0.00%)
Nov 14, 2022 0.7000 0.7300 0.7000 0.7300 51,453 +0.06(+8.96%)
Nov 11, 2022 0.6500 0.6900 0.6500 0.6700 50,785 -0.02(-2.90%)
Nov 10, 2022 0.6700 0.7200 0.6700 0.6900 123,949 +0.07(+11.29%)
Nov 09, 2022 0.6300 0.6300 0.6200 0.6200 4,084 -0.02(-3.13%)
Nov 08, 2022 0.6400 0.6600 0.6200 0.6400 85,573 +0.04(+6.67%)
Nov 07, 2022 0.6400 0.6400 0.5900 0.6000 27,200 +0.00(+0.00%)
Nov 04, 2022 0.5800 0.6300 0.5800 0.6000 19,653 +0.02(+3.45%)
Nov 03, 2022 0.6000 0.6100 0.5700 0.5800 96,900 -0.05(-7.94%)
Nov 02, 2022 0.6400 0.6600 0.6300 0.6300 38,754 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.