Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
18990
19114
18959
19001
0
-20.30(-0.11%)
Jun 06, 2024
19049
19072
18979
19021
0
-13.90(-0.07%)
Jun 05, 2024
18784
19036
18768
19035
0
+380.30(+2.04%)
Jun 04, 2024
18593
18698
18522
18655
0
+53.80(+0.29%)
Jun 03, 2024
18667
18707
18393
18601
0
+64.30(+0.35%)
May 31, 2024
18559
18575
18190
18537
0
-2.00(-0.01%)
May 30, 2024
18682
18705
18488
18539
0
-198.10(-1.06%)
May 29, 2024
18709
18815
18707
18737
0
-132.60(-0.70%)
May 28, 2024
18855
18875
18756
18869
0
+61.10(+0.32%)
May 24, 2024
18666
18852
18665
18808
0
+184.90(+0.99%)
May 23, 2024
18905
18908
18555
18623
0
-81.80(-0.44%)
May 22, 2024
18735
18757
18606
18705
0
-8.60(-0.05%)
May 21, 2024
18599
18721
18590
18714
0
+39.60(+0.21%)
May 20, 2024
18553
18704
18550
18674
0
+128.00(+0.69%)
May 17, 2024
18570
18590
18462
18546
0
-11.80(-0.06%)
May 16, 2024
18593
18670
18553
18558
0
-38.70(-0.21%)
May 15, 2024
18412
18608
18359
18597
0
+273.90(+1.49%)
May 14, 2024
18186
18340
18175
18323
0
+124.20(+0.68%)
May 13, 2024
18222
18234
18148
18199
0
+37.40(+0.21%)
May 10, 2024
18171
18248
18100
18161
0
+47.70(+0.26%)
May 09, 2024
18103
18138
18013
18114
0
+28.50(+0.16%)
May 08, 2024
17992
18135
17988
18085
0
-6.40(-0.04%)
May 07, 2024
18109
18156
18062
18091
0
-2.20(-0.01%)
May 06, 2024
17952
18094
17937
18094
0
+202.80(+1.13%)
May 03, 2024
17849
17927
17785
17891
0
+349.30(+1.99%)
May 02, 2024
17475
17576
17291
17542
0
+222.90(+1.29%)
May 01, 2024
17383
17668
17284
17319
0
-122.10(-0.70%)
Apr 30, 2024
17719
17769
17441
17441
0
-342.00(-1.92%)
Apr 29, 2024
17801
17820
17671
17783
0
+64.40(+0.36%)
Apr 26, 2024
17570
17773
17533
17718
0
+287.80(+1.65%)
Apr 25, 2024
17205
17474
17172
17430
0
-96.30(-0.55%)
Apr 24, 2024
17610
17654
17435
17527
0
+55.30(+0.32%)
Apr 23, 2024
17300
17513
17277
17472
0
+260.60(+1.51%)
Apr 22, 2024
17161
17305
17010
17211
0
+173.20(+1.02%)
Apr 19, 2024
17330
17362
16974
17038
0
-356.60(-2.05%)
Apr 18, 2024
17514
17591
17376
17394
0
-99.30(-0.57%)
Apr 17, 2024
17778
17788
17460
17494
0
-220.10(-1.24%)
Apr 16, 2024
17691
17818
17661
17714
0
+6.90(+0.04%)
Apr 15, 2024
18143
18152
17676
17707
0
-296.70(-1.65%)
Apr 12, 2024
18121
18166
17952
18004
0
-304.50(-1.66%)
Apr 11, 2024
18087
18337
17998
18308
0
+296.30(+1.65%)
Apr 10, 2024
17958
18041
17932
18012
0
-158.20(-0.87%)
Apr 09, 2024
18190
18210
17973
18170
0
+69.70(+0.39%)
Apr 08, 2024
18130
18179
18051
18100
0
-8.30(-0.05%)
Apr 05, 2024
17940
18203
17913
18108
0
+229.70(+1.28%)
Apr 04, 2024
18332
18362
17876
17879
0
-281.40(-1.55%)
Apr 03, 2024
18047
18239
18045
18160
0
+38.40(+0.21%)
Apr 02, 2024
18076
18136
18002
18122
0
-171.40(-0.94%)
Apr 01, 2024
18281
18392
18211
18293
0
+38.50(+0.21%)
Mar 28, 2024
18258
18288
18243
18255
0
-26.10(-0.14%)
Mar 27, 2024
18344
18344
18168
18281
0
+70.30(+0.39%)
Mar 26, 2024
18328
18379
18208
18210
0
-66.60(-0.36%)
Mar 25, 2024
18219
18337
18189
18277
0
-62.30(-0.34%)
Mar 22, 2024
18296
18386
18268
18339
0
+19.00(+0.10%)
Mar 21, 2024
18440
18465
18317
18320
0
+80.30(+0.44%)
Mar 20, 2024
18082
18249
18003
18240
0
+207.90(+1.15%)
Mar 19, 2024
17894
18040
17809
18032
0
+47.20(+0.26%)
Mar 18, 2024
18024
18124
17973
17985
0
+176.80(+0.99%)
Mar 15, 2024
17927
17930
17765
17808
0
-206.60(-1.15%)
Mar 14, 2024
18115
18143
17914
18015
0
-53.70(-0.30%)
Mar 13, 2024
18153
18164
18030
18068
0
-150.60(-0.83%)
Mar 12, 2024
18070
18228
17919
18219
0
+267.40(+1.49%)
Mar 11, 2024
17960
18003
17873
17952
0
-66.70(-0.37%)
Mar 08, 2024
18313
18417
17995
18018
0
-279.60(-1.53%)
Mar 07, 2024
18158
18338
18101
18298
0
+280.40(+1.56%)
Mar 06, 2024
18083
18143
17942
18018
0
+119.70(+0.67%)
Mar 05, 2024
18086
18098
17804
17898
0
-328.60(-1.80%)
Mar 04, 2024
18290
18313
18218
18226
0
-76.40(-0.42%)
Mar 01, 2024
18069
18333
18064
18303
0
+259.10(+1.44%)
Feb 29, 2024
17992
18068
17866
18044
0
+169.30(+0.95%)
Feb 28, 2024
17895
17931
17840
17874
0
-96.60(-0.54%)
Feb 27, 2024
17963
17988
17871
17971
0
+37.80(+0.21%)
Feb 26, 2024
17978
18014
17927
17933
0
-4.30(-0.02%)
Feb 23, 2024
18054
18092
17903
17938
0
-67.10(-0.37%)
Feb 22, 2024
17853
18035
17808
18005
0
+525.80(+3.01%)
Feb 21, 2024
17415
17482
17319
17479
0
-67.20(-0.38%)
Feb 20, 2024
17591
17657
17399
17546
0
-139.90(-0.79%)
Feb 16, 2024
17854
17864
17663
17686
0
-159.70(-0.89%)
Feb 15, 2024
17820
17865
17722
17846
0
+38.10(+0.21%)
Feb 14, 2024
17734
17815
17620
17808
0
+207.20(+1.18%)
Feb 13, 2024
17520
17718
17478
17600
0
-282.30(-1.58%)
Feb 12, 2024
17944
18041
17860
17883
0
-79.70(-0.44%)
Feb 09, 2024
17825
17988
17799
17962
0
+179.20(+1.01%)
Feb 08, 2024
17758
17814
17729
17783
0
+28.10(+0.16%)
Feb 07, 2024
17672
17784
17638
17755
0
+182.40(+1.04%)
Feb 06, 2024
17670
17681
17475
17573
0
-40.30(-0.23%)
Feb 05, 2024
17635
17656
17470
17613
0
-29.70(-0.17%)
Feb 02, 2024
17416
17682
17378
17643
0
+298.00(+1.72%)
Feb 01, 2024
17217
17357
17176
17345
0
+207.50(+1.21%)
Jan 31, 2024
17280
17375
17129
17137
0
-339.50(-1.94%)
Jan 30, 2024
17557
17578
17444
17477
0
-119.60(-0.68%)
Jan 29, 2024
17435
17604
17415
17596
0
+175.30(+1.01%)
Jan 26, 2024
17438
17515
17396
17421
0
-96.00(-0.55%)
Jan 25, 2024
17584
17631
17430
17517
0
+17.70(+0.10%)
Jan 24, 2024
17561
17665
17482
17499
0
+95.10(+0.55%)
Jan 23, 2024
17341
17411
17286
17404
0
+73.80(+0.43%)
Jan 22, 2024
17403
17450
17310
17330
0
+16.40(+0.09%)
Jan 19, 2024
17065
17317
17042
17314
0
+331.70(+1.95%)
Jan 18, 2024
16894
16997
16818
16982
0
+246.00(+1.47%)
Jan 17, 2024
16710
16749
16562
16736
0
-94.40(-0.56%)
Jan 16, 2024
16775
16895
16727
16831
0
-2.20(-0.01%)
Jan 12, 2024
16852
16900
16777
16833
0
+12.00(+0.07%)
Jan 11, 2024
16852
16898
16619
16821
0
+27.80(+0.17%)
Jan 10, 2024
16708
16827
16655
16793
0
+114.40(+0.69%)
Jan 09, 2024
16532
16711
16514
16679
0
+28.80(+0.17%)
Jan 08, 2024
16355
16655
16349
16650
0
+343.90(+2.11%)
Jan 05, 2024
16298
16415
16249
16306
0
+24.00(+0.15%)
Jan 04, 2024
16291
16419
16276
16282
0
-86.50(-0.53%)
Jan 03, 2024
16413
16471
16352
16368
0
-175.40(-1.06%)
Jan 02, 2024
16667
16687
16453
16544
0
-282.00(-1.68%)
Dec 29, 2023
16902
16920
16758
16826
0
-72.60(-0.43%)
Dec 28, 2023
16966
16969
16891
16898
0
-8.30(-0.05%)
Dec 27, 2023
16896
16922
16860
16907
0
+28.30(+0.17%)
Dec 26, 2023
16817
16908
16814
16878
0
+101.10(+0.60%)
Dec 22, 2023
16799
16839
16704
16777
0
+20.00(+0.12%)
Dec 21, 2023
16733
16768
16622
16757
0
+203.20(+1.23%)
Dec 20, 2023
16775
16861
16552
16554
0
-257.60(-1.53%)
Dec 19, 2023
16754
16813
16733
16812
0
+82.00(+0.49%)
Dec 18, 2023
16634
16764
16629
16730
0
+106.40(+0.64%)
Dec 15, 2023
16587
16670
16557
16623
0
+85.60(+0.52%)
Dec 14, 2023
16604
16661
16419
16538
0
-24.60(-0.15%)
Dec 13, 2023
16399
16581
16357
16562
0
+208.20(+1.27%)
Dec 12, 2023
16217
16354
16176
16354
0
+132.50(+0.82%)
Dec 11, 2023
16070
16232
16062
16222
0
+137.00(+0.85%)
Dec 08, 2023
15943
16101
15938
16085
0
+62.20(+0.39%)
Dec 07, 2023
15890
16042
15876
16022
0
+234.50(+1.49%)
Dec 06, 2023
15988
15991
15777
15788
0
-89.70(-0.56%)
Dec 05, 2023
15762
15932
15761
15878
0
+38.00(+0.24%)
Dec 04, 2023
15837
15852
15696
15840
0
-157.90(-0.99%)
Dec 01, 2023
15890
16014
15835
15998
0
+49.70(+0.31%)
Nov 30, 2023
15983
16014
15826
15948
0
-39.70(-0.25%)
Nov 29, 2023
16118
16166
15977
15988
0
-22.80(-0.14%)
Nov 28, 2023
15944
16032
15921
16010
0
+48.40(+0.30%)
Nov 27, 2023
15978
16045
15932
15962
0
-20.00(-0.13%)
Nov 24, 2023
15975
16007
15941
15982
0
-19.40(-0.12%)
Nov 22, 2023
16039
16119
15964
16001
0
+67.80(+0.43%)
Nov 21, 2023
15952
15968
15867
15934
0
-93.50(-0.58%)
Nov 20, 2023
15853
16057
15845
16027
0
+189.10(+1.19%)
Nov 17, 2023
15813
15877
15767
15838
0
+4.80(+0.03%)
Nov 16, 2023
15765
15843
15738
15833
0
+16.00(+0.10%)
Nov 15, 2023
15882
15905
15765
15817
0
+4.70(+0.03%)
Nov 14, 2023
15744
15850
15726
15812
0
+329.70(+2.13%)
Nov 13, 2023
15460
15525
15405
15483
0
-46.30(-0.30%)
Nov 10, 2023
15252
15535
15237
15529
0
+341.20(+2.25%)
Nov 09, 2023
15341
15382
15171
15188
0
-125.30(-0.82%)
Nov 08, 2023
15312
15343
15221
15313
0
+17.20(+0.11%)
Nov 07, 2023
15209
15335
15153
15296
0
+141.10(+0.93%)
Nov 06, 2023
15141
15180
15065
15155
0
+55.40(+0.37%)
Nov 03, 2023
14972
15150
14965
15100
0
+180.00(+1.21%)
Nov 02, 2023
14849
14931
14793
14920
0
+254.60(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.