Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dyadic International (NQ: DYAI )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.080 1.150 1.020 1.060 12,211 +0.01(+0.95%)
Oct 30, 2024 1.050 1.134 1.050 1.050 8,739 -0.02(-1.87%)
Oct 29, 2024 1.090 1.100 1.060 1.070 11,982 -0.02(-1.74%)
Oct 28, 2024 1.090 1.150 1.020 1.089 22,438 +0.03(+2.73%)
Oct 25, 2024 1.125 1.125 1.055 1.060 11,778 -0.05(-4.33%)
Oct 24, 2024 1.100 1.184 1.100 1.108 13,501 +0.01(+0.73%)
Oct 23, 2024 1.130 1.140 1.100 1.100 11,892 -0.03(-2.65%)
Oct 22, 2024 1.150 1.156 1.100 1.130 15,419 +0.02(+1.80%)
Oct 21, 2024 1.150 1.190 1.104 1.110 23,803 -0.05(-4.38%)
Oct 18, 2024 1.150 1.187 1.150 1.161 5,600 +0.03(+2.73%)
Oct 17, 2024 1.140 1.179 1.120 1.130 22,175 -0.03(-2.59%)
Oct 16, 2024 1.090 1.160 1.090 1.160 4,661 +0.08(+7.41%)
Oct 15, 2024 1.070 1.100 1.050 1.080 15,274 +0.03(+2.86%)
Oct 14, 2024 1.080 1.170 1.012 1.050 41,279 -0.07(-6.25%)
Oct 11, 2024 1.141 1.165 1.120 1.120 94,672 -0.03(-2.68%)
Oct 10, 2024 1.180 1.180 1.130 1.151 10,289 +0.02(+1.84%)
Oct 09, 2024 1.190 1.190 1.100 1.130 20,884 -0.05(-4.24%)
Oct 08, 2024 1.080 1.240 1.080 1.180 33,339 +0.09(+8.26%)
Oct 07, 2024 0.9700 1.120 0.9850 1.090 36,512 +0.09(+9.00%)
Oct 04, 2024 1.000 1.000 0.9700 1.000 22,725 +0.02(+1.52%)
Oct 03, 2024 1.050 1.050 0.9700 0.9850 16,343 -0.05(-4.37%)
Oct 02, 2024 1.010 1.130 1.010 1.030 7,627 +0.00(+0.00%)
Oct 01, 2024 1.020 1.030 0.9257 1.030 105,455 -0.01(-0.96%)
Sep 30, 2024 1.110 1.140 1.000 1.040 67,912 -0.06(-5.45%)
Sep 27, 2024 1.170 1.170 1.050 1.100 20,536 +0.02(+1.38%)
Sep 26, 2024 1.117 1.135 1.070 1.085 24,899 -0.04(-3.98%)
Sep 25, 2024 1.170 1.223 1.103 1.130 67,062 +0.03(+2.73%)
Sep 24, 2024 1.180 1.250 1.100 1.100 32,654 -0.10(-8.33%)
Sep 23, 2024 1.230 1.247 1.160 1.200 12,937 -0.05(-4.00%)
Sep 20, 2024 1.180 1.250 1.180 1.250 25,925 +0.06(+5.04%)
Sep 19, 2024 1.170 1.220 1.170 1.190 17,322 +0.03(+2.59%)
Sep 18, 2024 1.240 1.250 1.160 1.160 39,487 -0.09(-7.20%)
Sep 17, 2024 1.270 1.290 1.250 1.250 9,274 +0.02(+1.63%)
Sep 16, 2024 1.220 1.300 1.220 1.230 8,044 -0.01(-0.81%)
Sep 13, 2024 1.300 1.300 1.220 1.240 11,542 +0.00(+0.00%)
Sep 12, 2024 1.250 1.294 1.240 1.240 5,582 -0.01(-0.80%)
Sep 11, 2024 1.250 1.299 1.210 1.250 18,710 -0.05(-3.85%)
Sep 10, 2024 1.270 1.322 1.260 1.300 25,549 +0.06(+4.84%)
Sep 09, 2024 1.270 1.300 1.240 1.240 14,342 -0.02(-1.59%)
Sep 06, 2024 1.331 1.331 1.220 1.260 18,696 -0.01(-0.79%)
Sep 05, 2024 1.280 1.340 1.260 1.270 10,045 +0.00(+0.00%)
Sep 04, 2024 1.310 1.357 1.230 1.270 26,257 -0.04(-3.05%)
Sep 03, 2024 1.360 1.360 1.210 1.310 35,955 -0.03(-2.24%)
Aug 30, 2024 1.410 1.420 1.310 1.340 32,605 -0.03(-2.19%)
Aug 29, 2024 1.340 1.400 1.320 1.370 12,271 +0.01(+0.74%)
Aug 28, 2024 1.450 1.454 1.350 1.360 8,224 -0.13(-8.72%)
Aug 27, 2024 1.470 1.490 1.410 1.490 8,792 +0.05(+3.47%)
Aug 26, 2024 1.480 1.480 1.410 1.440 17,439 -0.01(-0.68%)
Aug 23, 2024 1.360 1.485 1.350 1.450 69,370 +0.08(+5.83%)
Aug 22, 2024 1.340 1.370 1.270 1.370 30,629 +0.05(+3.79%)
Aug 21, 2024 1.310 1.355 1.300 1.320 41,324 -0.00(-0.01%)
Aug 20, 2024 1.330 1.357 1.310 1.320 3,297 -0.02(-1.49%)
Aug 19, 2024 1.340 1.368 1.300 1.340 14,310 +0.02(+1.52%)
Aug 16, 2024 1.350 1.350 1.250 1.320 52,486 +0.00(+0.00%)
Aug 15, 2024 1.370 1.370 1.130 1.320 149,798 -0.04(-2.94%)
Aug 14, 2024 1.310 1.379 1.310 1.360 33,655 +0.01(+0.74%)
Aug 13, 2024 1.350 1.350 1.260 1.350 40,833 +0.05(+3.85%)
Aug 12, 2024 1.340 1.350 1.260 1.300 56,196 -0.03(-2.26%)
Aug 09, 2024 1.390 1.399 1.320 1.330 10,753 -0.06(-4.32%)
Aug 08, 2024 1.320 1.390 1.320 1.390 18,138 +0.04(+2.96%)
Aug 07, 2024 1.350 1.430 1.314 1.350 16,479 +0.02(+1.50%)
Aug 06, 2024 1.300 1.340 1.300 1.330 19,325 +0.00(+0.00%)
Aug 05, 2024 1.300 1.370 1.300 1.330 24,318 -0.02(-1.48%)
Aug 02, 2024 1.390 1.390 1.336 1.350 40,327 +0.00(+0.00%)
Aug 01, 2024 1.380 1.420 1.330 1.350 61,870 -0.06(-4.26%)
Jul 31, 2024 1.400 1.420 1.380 1.410 5,658 +0.03(+2.17%)
Jul 30, 2024 1.400 1.490 1.380 1.380 19,300 -0.05(-3.50%)
Jul 29, 2024 1.580 1.580 1.430 1.430 45,140 -0.12(-7.74%)
Jul 26, 2024 1.420 1.570 1.400 1.550 129,804 +0.14(+9.93%)
Jul 25, 2024 1.399 1.530 1.360 1.410 68,922 +0.03(+2.17%)
Jul 24, 2024 1.380 1.420 1.360 1.380 8,993 -0.01(-0.72%)
Jul 23, 2024 1.430 1.440 1.390 1.390 9,027 -0.04(-2.80%)
Jul 22, 2024 1.420 1.490 1.390 1.430 7,924 +0.04(+2.88%)
Jul 19, 2024 1.410 1.460 1.360 1.390 10,800 +0.00(+0.00%)
Jul 18, 2024 1.450 1.570 1.380 1.390 15,929 -0.04(-2.80%)
Jul 17, 2024 1.490 1.540 1.420 1.430 25,628 -0.09(-5.92%)
Jul 16, 2024 1.400 1.530 1.400 1.520 78,707 +0.10(+7.04%)
Jul 15, 2024 1.460 1.600 1.400 1.420 64,755 -0.07(-4.70%)
Jul 12, 2024 1.410 1.490 1.400 1.490 23,487 +0.12(+8.76%)
Jul 11, 2024 1.350 1.390 1.350 1.370 20,889 +0.00(+0.00%)
Jul 10, 2024 1.400 1.410 1.310 1.370 81,028 -0.01(-0.72%)
Jul 09, 2024 1.370 1.400 1.330 1.380 30,466 -0.02(-1.43%)
Jul 08, 2024 1.510 1.510 1.390 1.400 69,765 -0.04(-2.78%)
Jul 05, 2024 1.460 1.520 1.421 1.440 54,555 -0.04(-2.70%)
Jul 03, 2024 1.450 1.590 1.450 1.480 59,146 +0.03(+2.07%)
Jul 02, 2024 1.510 1.580 1.450 1.450 43,401 -0.08(-5.23%)
Jul 01, 2024 1.490 1.610 1.420 1.530 215,750 +0.05(+3.38%)
Jun 28, 2024 1.540 1.640 1.410 1.480 173,009 -0.10(-6.33%)
Jun 27, 2024 1.740 1.740 1.490 1.580 80,052 -0.12(-7.06%)
Jun 26, 2024 1.660 1.740 1.595 1.700 36,707 +0.15(+9.68%)
Jun 25, 2024 1.590 1.680 1.530 1.550 51,853 -0.04(-2.52%)
Jun 24, 2024 1.720 1.760 1.580 1.590 89,360 -0.17(-9.66%)
Jun 21, 2024 1.780 1.810 1.660 1.760 77,164 -0.04(-2.49%)
Jun 20, 2024 1.720 1.868 1.700 1.805 47,864 +0.04(+2.56%)
Jun 18, 2024 1.960 1.995 1.730 1.760 144,751 -0.21(-10.66%)
Jun 17, 2024 2.110 2.144 1.950 1.970 53,143 -0.11(-5.29%)
Jun 14, 2024 2.180 2.240 2.070 2.080 79,936 -0.10(-4.59%)
Jun 13, 2024 2.080 2.270 2.070 2.180 105,371 +0.12(+5.83%)
Jun 12, 2024 2.200 2.200 2.030 2.060 110,866 -0.17(-7.62%)
Jun 11, 2024 2.080 2.240 2.000 2.230 125,752 +0.13(+6.19%)
Jun 10, 2024 2.150 2.150 1.970 2.100 96,029 +0.08(+3.96%)
Jun 07, 2024 2.170 2.240 1.910 2.020 282,988 -0.18(-8.18%)
Jun 06, 2024 2.450 2.670 1.969 2.200 1,752,448 -0.05(-2.22%)
Jun 05, 2024 2.150 2.310 2.080 2.250 202,334 +0.10(+4.69%)
Jun 04, 2024 2.150 2.210 1.960 2.149 50,530 -0.00(-0.04%)
Jun 03, 2024 2.210 2.270 2.020 2.150 112,996 -0.03(-1.38%)
May 31, 2024 2.310 2.350 2.133 2.180 96,643 -0.09(-3.96%)
May 30, 2024 2.150 2.420 2.000 2.270 355,195 +0.12(+5.58%)
May 29, 2024 2.010 2.210 1.920 2.150 248,582 +0.19(+9.69%)
May 28, 2024 1.960 2.101 1.770 1.960 151,997 +0.01(+0.51%)
May 24, 2024 1.740 2.000 1.660 1.950 273,064 +0.25(+14.71%)
May 23, 2024 1.660 1.890 1.600 1.700 132,826 -0.14(-7.61%)
May 22, 2024 1.680 1.890 1.570 1.840 186,688 +0.17(+10.22%)
May 21, 2024 1.600 1.710 1.570 1.669 75,747 +0.06(+3.44%)
May 20, 2024 1.690 1.786 1.600 1.614 11,159 -0.04(-2.19%)
May 17, 2024 1.700 1.750 1.650 1.650 33,615 -0.01(-0.60%)
May 16, 2024 1.530 1.720 1.530 1.660 41,142 +0.09(+5.73%)
May 15, 2024 1.510 1.700 1.490 1.570 103,813 +0.08(+5.37%)
May 14, 2024 1.500 1.510 1.460 1.490 27,664 -0.04(-2.61%)
May 13, 2024 1.487 1.561 1.450 1.530 40,894 +0.08(+5.52%)
May 10, 2024 1.500 1.500 1.410 1.450 19,239 -0.04(-2.59%)
May 09, 2024 1.500 1.550 1.441 1.488 15,446 +0.06(+4.09%)
May 08, 2024 1.440 1.500 1.430 1.430 21,267 +0.02(+1.42%)
May 07, 2024 1.590 1.590 1.410 1.410 30,305 -0.05(-3.42%)
May 06, 2024 1.420 1.590 1.380 1.460 23,518 +0.03(+2.10%)
May 03, 2024 1.448 1.500 1.400 1.430 19,994 -0.07(-4.67%)
May 02, 2024 1.430 1.500 1.430 1.500 4,728 +0.03(+2.04%)
May 01, 2024 1.490 1.510 1.390 1.470 12,330 +0.04(+2.80%)
Apr 30, 2024 1.360 1.650 1.360 1.430 16,315 +0.04(+2.87%)
Apr 29, 2024 1.470 1.520 1.350 1.390 46,274 -0.10(-6.70%)
Apr 26, 2024 1.595 1.595 1.430 1.490 12,724 +0.00(+0.00%)
Apr 25, 2024 1.470 1.510 1.470 1.490 3,277 -0.01(-0.67%)
Apr 24, 2024 1.500 1.530 1.500 1.500 3,393 +0.01(+0.67%)
Apr 23, 2024 1.510 1.540 1.490 1.490 8,780 -0.04(-2.61%)
Apr 22, 2024 1.590 1.590 1.530 1.530 8,472 -0.06(-3.77%)
Apr 19, 2024 1.540 1.620 1.500 1.590 14,344 +0.00(+0.00%)
Apr 18, 2024 1.560 1.670 1.560 1.590 36,590 -0.09(-5.36%)
Apr 17, 2024 1.750 1.760 1.650 1.680 16,514 -0.12(-6.67%)
Apr 16, 2024 1.650 1.800 1.650 1.800 5,510 +0.13(+7.78%)
Apr 15, 2024 1.710 1.840 1.660 1.670 26,231 -0.09(-5.11%)
Apr 12, 2024 1.790 1.880 1.650 1.760 21,447 -0.07(-4.09%)
Apr 11, 2024 1.825 1.870 1.825 1.835 3,353 +0.02(+1.38%)
Apr 10, 2024 1.810 1.880 1.760 1.810 17,790 -0.10(-5.24%)
Apr 09, 2024 1.800 1.930 1.760 1.910 25,151 +0.04(+2.14%)
Apr 08, 2024 1.790 1.930 1.750 1.870 9,805 +0.06(+3.31%)
Apr 05, 2024 1.820 1.900 1.780 1.810 34,448 -0.05(-2.69%)
Apr 04, 2024 1.830 1.939 1.820 1.860 36,238 +0.06(+3.33%)
Apr 03, 2024 1.700 1.820 1.670 1.800 19,362 +0.05(+2.86%)
Apr 02, 2024 1.610 1.780 1.610 1.750 64,001 +0.08(+4.79%)
Apr 01, 2024 1.680 1.680 1.500 1.670 31,274 +0.00(+0.00%)
Mar 28, 2024 1.640 1.730 1.640 1.670 29,930 +0.04(+2.45%)
Mar 27, 2024 1.650 1.650 1.600 1.630 7,612 +0.05(+3.16%)
Mar 26, 2024 1.648 1.662 1.550 1.580 12,137 -0.06(-3.66%)
Mar 25, 2024 1.550 1.698 1.550 1.640 28,144 +0.04(+2.50%)
Mar 22, 2024 1.551 1.600 1.551 1.600 5,876 -0.03(-1.84%)
Mar 21, 2024 1.680 1.700 1.510 1.630 21,791 -0.04(-2.40%)
Mar 20, 2024 1.680 1.690 1.640 1.670 9,658 +0.08(+5.03%)
Mar 19, 2024 1.600 1.700 1.580 1.590 39,319 +0.01(+0.63%)
Mar 18, 2024 1.480 1.660 1.480 1.580 19,030 +0.08(+5.33%)
Mar 15, 2024 1.540 1.620 1.500 1.500 59,514 -0.02(-1.32%)
Mar 14, 2024 1.620 1.620 1.450 1.520 37,260 -0.08(-5.00%)
Mar 13, 2024 1.500 1.650 1.500 1.600 50,132 +0.12(+8.11%)
Mar 12, 2024 1.500 1.550 1.450 1.480 40,733 +0.02(+1.37%)
Mar 11, 2024 1.410 1.500 1.370 1.460 51,811 +0.08(+5.80%)
Mar 08, 2024 1.390 1.460 1.350 1.380 8,435 -0.01(-0.72%)
Mar 07, 2024 1.380 1.390 1.350 1.390 1,605 +0.00(+0.00%)
Mar 06, 2024 1.439 1.439 1.350 1.390 4,209 -0.02(-1.42%)
Mar 05, 2024 1.430 1.430 1.370 1.410 4,788 -0.01(-0.70%)
Mar 04, 2024 1.400 1.420 1.356 1.420 3,100 +0.02(+1.43%)
Mar 01, 2024 1.320 1.440 1.310 1.400 27,745 +0.05(+3.70%)
Feb 29, 2024 1.380 1.420 1.330 1.350 4,445 -0.06(-4.26%)
Feb 28, 2024 1.410 1.452 1.352 1.410 6,355 -0.01(-0.70%)
Feb 27, 2024 1.440 1.450 1.420 1.420 1,767 -0.01(-0.70%)
Feb 26, 2024 1.360 1.430 1.335 1.430 10,116 +0.05(+3.62%)
Feb 23, 2024 1.450 1.450 1.300 1.380 30,643 -0.07(-4.83%)
Feb 22, 2024 1.600 1.600 1.400 1.450 48,603 -0.06(-3.97%)
Feb 21, 2024 1.480 1.610 1.450 1.510 139,758 +0.16(+11.85%)
Feb 20, 2024 1.320 1.360 1.300 1.350 26,893 +0.03(+2.27%)
Feb 16, 2024 1.340 1.420 1.309 1.320 22,664 +0.01(+0.76%)
Feb 15, 2024 1.320 1.350 1.290 1.310 19,217 +0.02(+1.55%)
Feb 14, 2024 1.310 1.330 1.280 1.290 15,244 -0.01(-0.77%)
Feb 13, 2024 1.339 1.339 1.300 1.300 4,681 -0.04(-2.99%)
Feb 12, 2024 1.370 1.370 1.340 1.340 8,521 -0.04(-2.90%)
Feb 09, 2024 1.360 1.422 1.360 1.380 19,005 +0.00(+0.00%)
Feb 08, 2024 1.400 1.467 1.325 1.380 31,466 -0.05(-3.50%)
Feb 07, 2024 1.500 1.500 1.390 1.430 5,960 -0.06(-4.03%)
Feb 06, 2024 1.490 1.550 1.470 1.490 26,196 +0.06(+4.20%)
Feb 05, 2024 1.380 1.451 1.380 1.430 7,320 +0.01(+0.70%)
Feb 02, 2024 1.380 1.420 1.366 1.420 24,358 +0.04(+2.90%)
Feb 01, 2024 1.280 1.380 1.280 1.380 3,519 +0.08(+6.15%)
Jan 31, 2024 1.310 1.330 1.190 1.300 57,613 -0.01(-0.76%)
Jan 30, 2024 1.334 1.340 1.282 1.310 45,556 -0.03(-2.24%)
Jan 29, 2024 1.400 1.430 1.320 1.340 15,260 -0.04(-2.90%)
Jan 26, 2024 1.430 1.430 1.379 1.380 14,801 -0.07(-4.83%)
Jan 25, 2024 1.486 1.486 1.390 1.450 20,488 -0.06(-3.97%)
Jan 24, 2024 1.480 1.525 1.480 1.510 2,174 +0.04(+2.72%)
Jan 23, 2024 1.500 1.510 1.470 1.470 7,412 -0.03(-2.00%)
Jan 22, 2024 1.540 1.546 1.360 1.500 51,211 -0.06(-3.85%)
Jan 19, 2024 1.570 1.570 1.500 1.560 6,097 +0.01(+0.65%)
Jan 18, 2024 1.450 1.550 1.420 1.550 34,425 +0.08(+5.44%)
Jan 17, 2024 1.500 1.520 1.440 1.470 39,347 -0.05(-3.29%)
Jan 16, 2024 1.590 1.590 1.500 1.520 6,060 -0.05(-3.18%)
Jan 12, 2024 1.521 1.580 1.521 1.570 10,761 +0.01(+0.64%)
Jan 11, 2024 1.580 1.580 1.530 1.560 4,561 +0.00(+0.00%)
Jan 10, 2024 1.560 1.570 1.530 1.560 5,337 -0.02(-1.27%)
Jan 09, 2024 1.550 1.580 1.550 1.580 4,808 +0.00(+0.00%)
Jan 08, 2024 1.545 1.580 1.539 1.580 18,030 +0.05(+2.93%)
Jan 05, 2024 1.570 1.630 1.520 1.535 41,124 -0.05(-2.85%)
Jan 04, 2024 1.625 1.625 1.563 1.580 5,043 -0.02(-1.25%)
Jan 03, 2024 1.640 1.640 1.540 1.600 6,983 +0.01(+0.63%)
Jan 02, 2024 1.600 1.710 1.567 1.590 24,488 -0.02(-1.24%)
Dec 29, 2023 1.650 1.660 1.530 1.610 34,439 +0.04(+2.55%)
Dec 28, 2023 1.580 1.590 1.550 1.570 11,164 -0.02(-1.26%)
Dec 27, 2023 1.580 1.650 1.570 1.590 20,295 +0.01(+0.63%)
Dec 26, 2023 1.600 1.676 1.580 1.580 59,180 +0.02(+0.96%)
Dec 22, 2023 1.557 1.690 1.520 1.565 52,054 +0.01(+0.97%)
Dec 21, 2023 1.570 1.570 1.500 1.550 48,757 -0.01(-0.64%)
Dec 20, 2023 1.550 1.600 1.500 1.560 21,406 -0.02(-1.27%)
Dec 19, 2023 1.530 1.619 1.530 1.580 39,077 +0.03(+1.94%)
Dec 18, 2023 1.600 1.650 1.520 1.550 19,589 -0.04(-2.52%)
Dec 15, 2023 1.560 1.650 1.560 1.590 33,871 -0.01(-0.63%)
Dec 14, 2023 1.520 1.657 1.520 1.600 30,827 +0.08(+5.26%)
Dec 13, 2023 1.540 1.620 1.520 1.520 19,394 -0.04(-2.56%)
Dec 12, 2023 1.656 1.656 1.540 1.560 22,709 -0.02(-1.27%)
Dec 11, 2023 1.590 1.656 1.571 1.580 5,869 -0.04(-2.47%)
Dec 08, 2023 1.650 1.690 1.620 1.620 14,862 -0.02(-1.52%)
Dec 07, 2023 1.670 1.690 1.640 1.645 31,372 +0.04(+2.81%)
Dec 06, 2023 1.700 1.760 1.450 1.600 106,492 -0.11(-6.43%)
Dec 05, 2023 1.710 1.740 1.680 1.710 40,124 -0.02(-1.16%)
Dec 04, 2023 1.720 1.793 1.710 1.730 28,567 -0.04(-2.26%)
Dec 01, 2023 1.650 1.800 1.650 1.770 47,513 +0.08(+4.73%)
Nov 30, 2023 1.740 1.770 1.680 1.690 15,167 -0.02(-1.17%)
Nov 29, 2023 1.750 1.850 1.710 1.710 28,569 -0.05(-3.12%)
Nov 28, 2023 1.825 1.825 1.690 1.765 46,941 -0.05(-2.49%)
Nov 27, 2023 1.830 1.950 1.810 1.810 42,158 -0.07(-3.72%)
Nov 24, 2023 1.830 1.940 1.780 1.880 32,885 +0.06(+3.30%)
Nov 22, 2023 1.850 1.858 1.790 1.820 6,511 +0.00(+0.00%)
Nov 21, 2023 1.810 1.870 1.810 1.820 11,214 +0.01(+0.55%)
Nov 20, 2023 1.740 1.900 1.730 1.810 64,575 +0.10(+5.85%)
Nov 17, 2023 1.660 1.741 1.660 1.710 9,683 +0.00(+0.00%)
Nov 16, 2023 1.700 1.730 1.700 1.710 13,900 +0.01(+0.59%)
Nov 15, 2023 1.700 1.750 1.700 1.700 12,676 +0.03(+1.80%)
Nov 14, 2023 1.660 1.740 1.650 1.670 35,548 -0.04(-2.34%)
Nov 13, 2023 1.705 1.750 1.650 1.710 23,598 +0.05(+3.01%)
Nov 10, 2023 1.606 1.695 1.595 1.660 10,398 +0.06(+3.75%)
Nov 09, 2023 1.650 1.723 1.580 1.600 7,897 -0.08(-4.76%)
Nov 08, 2023 1.730 1.730 1.660 1.680 17,769 -0.01(-0.59%)
Nov 07, 2023 1.600 1.720 1.600 1.690 13,492 +0.02(+1.20%)
Nov 06, 2023 1.680 1.750 1.640 1.670 10,377 -0.01(-0.60%)
Nov 03, 2023 1.700 1.760 1.630 1.680 27,200 +0.06(+3.70%)
Nov 02, 2023 1.560 1.650 1.560 1.620 19,836 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.