Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,317.87
+96.96 (+1.86%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2410
2416
2372
2384
0
-49.21(-2.02%)
Oct 28, 2022
2347
2437
2338
2434
0
+93.06(+3.98%)
Oct 27, 2022
2421
2431
2338
2341
0
-35.73(-1.50%)
Oct 26, 2022
2350
2434
2344
2376
0
-28.36(-1.18%)
Oct 25, 2022
2360
2420
2359
2405
0
+53.14(+2.26%)
Oct 24, 2022
2343
2360
2294
2352
0
+14.86(+0.64%)
Oct 21, 2022
2253
2340
2238
2337
0
+83.47(+3.70%)
Oct 20, 2022
2252
2321
2241
2253
0
+15.48(+0.69%)
Oct 19, 2022
2212
2259
2201
2238
0
+16.78(+0.76%)
Oct 18, 2022
2290
2296
2183
2221
0
+9.30(+0.42%)
Oct 17, 2022
2233
2242
2194
2212
0
+49.34(+2.28%)
Oct 14, 2022
2283
2287
2159
2162
0
-100.92(-4.46%)
Oct 13, 2022
2104
2300
2090
2263
0
+64.64(+2.94%)
Oct 12, 2022
2214
2225
2190
2199
0
-19.89(-0.90%)
Oct 11, 2022
2230
2262
2189
2218
0
-56.85(-2.50%)
Oct 10, 2022
2347
2347
2248
2275
0
-81.41(-3.45%)
Oct 07, 2022
2428
2440
2345
2357
0
-152.09(-6.06%)
Oct 06, 2022
2519
2563
2503
2509
0
-14.77(-0.59%)
Oct 05, 2022
2459
2544
2435
2524
0
+23.50(+0.94%)
Oct 04, 2022
2471
2504
2460
2500
0
+106.79(+4.46%)
Oct 03, 2022
2344
2416
2321
2393
0
+86.62(+3.76%)
Sep 30, 2022
2325
2381
2307
2307
0
-40.66(-1.73%)
Sep 29, 2022
2384
2386
2313
2347
0
-79.90(-3.29%)
Sep 28, 2022
2376
2437
2369
2427
0
+29.22(+1.22%)
Sep 27, 2022
2421
2435
2363
2398
0
+24.57(+1.04%)
Sep 26, 2022
2407
2440
2372
2373
0
-35.42(-1.47%)
Sep 23, 2022
2418
2423
2369
2409
0
-35.36(-1.45%)
Sep 22, 2022
2500
2508
2432
2444
0
-70.71(-2.81%)
Sep 21, 2022
2545
2625
2514
2515
0
-24.54(-0.97%)
Sep 20, 2022
2553
2563
2523
2540
0
-38.44(-1.49%)
Sep 19, 2022
2536
2587
2533
2578
0
+14.80(+0.58%)
Sep 16, 2022
2524
2565
2505
2563
0
+13.60(+0.53%)
Sep 15, 2022
2572
2601
2531
2550
0
-41.97(-1.62%)
Sep 14, 2022
2581
2607
2554
2592
0
+29.24(+1.14%)
Sep 13, 2022
2626
2648
2556
2562
0
-168.82(-6.18%)
Sep 12, 2022
2724
2745
2702
2731
0
+9.32(+0.34%)
Sep 09, 2022
2694
2733
2693
2722
0
+63.59(+2.39%)
Sep 08, 2022
2580
2664
2571
2658
0
+46.68(+1.79%)
Sep 07, 2022
2579
2631
2560
2612
0
+40.03(+1.56%)
Sep 06, 2022
2599
2612
2551
2571
0
-27.79(-1.07%)
Sep 02, 2022
2599
0
-26.69(-1.02%)
Sep 01, 2022
2608
2629
2548
2626
0
-51.44(-1.92%)
Aug 31, 2022
2712
2718
2657
2677
0
-31.24(-1.15%)
Aug 30, 2022
2770
2770
2679
2709
0
-35.87(-1.31%)
Aug 29, 2022
2777
2802
2741
2744
0
-53.94(-1.93%)
Aug 26, 2022
2958
2967
2798
2798
0
-172.63(-5.81%)
Aug 25, 2022
2876
2973
2873
2971
0
+104.89(+3.66%)
Aug 24, 2022
2855
2875
2834
2866
0
+1.87(+0.07%)
Aug 23, 2022
2855
2902
2850
2864
0
+20.94(+0.74%)
Aug 22, 2022
2892
2903
2834
2843
0
-109.97(-3.72%)
Aug 19, 2022
2997
3009
2942
2953
0
-84.50(-2.78%)
Aug 18, 2022
2976
3059
2967
3038
0
+67.72(+2.28%)
Aug 17, 2022
2998
3000
2932
2970
0
-75.52(-2.48%)
Aug 16, 2022
3060
3075
3013
3046
0
-31.69(-1.03%)
Aug 15, 2022
3056
3085
3033
3077
0
+9.49(+0.31%)
Aug 12, 2022
2999
3072
2992
3068
0
+89.14(+2.99%)
Aug 11, 2022
3007
3067
2975
2979
0
-10.01(-0.33%)
Aug 10, 2022
2940
2991
2905
2989
0
+121.81(+4.25%)
Aug 09, 2022
2931
2938
2833
2867
0
-137.44(-4.57%)
Aug 08, 2022
3004
3041
2961
3004
0
-49.05(-1.61%)
Aug 05, 2022
3027
3077
3010
3053
0
-28.02(-0.91%)
Aug 04, 2022
3040
3087
3038
3081
0
+27.95(+0.92%)
Aug 03, 2022
2971
3060
2971
3053
0
+78.71(+2.65%)
Aug 02, 2022
2951
3022
2936
2975
0
-3.57(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.