Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.00 13.14 11.88 12.95 745,065 +1.11(+9.37%)
Oct 30, 2013 12.08 12.09 11.75 11.84 138,454 -0.21(-1.74%)
Oct 29, 2013 11.85 12.05 11.85 12.05 110,098 +0.20(+1.69%)
Oct 28, 2013 11.90 11.92 11.80 11.85 84,021 -0.06(-0.50%)
Oct 25, 2013 11.89 11.94 11.77 11.91 84,200 +0.06(+0.51%)
Oct 24, 2013 11.65 11.90 11.61 11.85 90,429 +0.18(+1.54%)
Oct 23, 2013 11.49 11.74 11.46 11.67 110,540 +0.13(+1.13%)
Oct 22, 2013 11.44 11.63 11.44 11.54 79,619 +0.12(+1.05%)
Oct 21, 2013 11.51 11.55 11.41 11.42 73,874 -0.11(-0.95%)
Oct 18, 2013 11.58 11.63 11.43 11.53 99,563 +0.00(+0.00%)
Oct 17, 2013 11.23 11.55 11.23 11.53 177,595 +0.29(+2.58%)
Oct 16, 2013 11.07 11.25 11.07 11.24 124,511 +0.18(+1.63%)
Oct 15, 2013 11.07 11.11 10.99 11.06 71,969 -0.06(-0.54%)
Oct 14, 2013 11.00 11.15 10.79 11.12 99,607 +0.03(+0.27%)
Oct 11, 2013 10.96 11.15 10.89 11.09 152,095 +0.19(+1.74%)
Oct 10, 2013 10.90 10.92 10.83 10.90 242,740 +0.10(+0.93%)
Oct 09, 2013 10.78 10.83 10.68 10.80 154,405 +0.02(+0.19%)
Oct 08, 2013 10.87 10.92 10.74 10.78 234,945 -0.11(-1.01%)
Oct 07, 2013 10.81 10.93 10.81 10.89 144,049 -0.02(-0.18%)
Oct 04, 2013 10.85 10.95 10.82 10.91 143,735 +0.03(+0.28%)
Oct 03, 2013 10.88 10.96 10.82 10.88 267,309 -0.05(-0.46%)
Oct 02, 2013 10.69 10.99 10.69 10.93 374,099 +0.16(+1.49%)
Oct 01, 2013 10.22 10.78 10.15 10.77 294,145 +0.60(+5.90%)
Sep 30, 2013 9.960 10.20 9.930 10.17 122,141 +0.10(+0.99%)
Sep 27, 2013 10.04 10.20 10.01 10.07 154,606 -0.05(-0.49%)
Sep 26, 2013 10.07 10.16 10.03 10.12 102,244 +0.07(+0.70%)
Sep 25, 2013 9.930 10.13 9.930 10.05 102,848 +0.09(+0.90%)
Sep 24, 2013 9.840 10.00 9.780 9.960 125,948 +0.10(+1.01%)
Sep 23, 2013 9.660 9.890 9.620 9.860 255,868 +0.16(+1.65%)
Sep 20, 2013 9.750 9.860 9.690 9.700 199,833 -0.05(-0.51%)
Sep 19, 2013 9.800 9.810 9.690 9.750 82,744 -0.06(-0.61%)
Sep 18, 2013 9.850 9.868 9.730 9.810 90,272 -0.02(-0.20%)
Sep 17, 2013 9.790 9.920 9.760 9.830 121,627 +0.04(+0.41%)
Sep 16, 2013 10.05 10.16 9.730 9.790 305,349 -0.37(-3.64%)
Sep 13, 2013 10.18 10.19 10.07 10.16 50,073 +0.02(+0.20%)
Sep 12, 2013 10.13 10.21 10.07 10.14 48,740 -0.02(-0.20%)
Sep 11, 2013 10.30 10.30 10.13 10.16 64,322 -0.22(-2.12%)
Sep 10, 2013 10.30 10.39 10.21 10.38 180,130 +0.12(+1.17%)
Sep 09, 2013 10.20 10.30 10.14 10.26 76,083 +0.06(+0.59%)
Sep 06, 2013 10.25 10.29 10.00 10.20 121,539 -0.04(-0.39%)
Sep 05, 2013 10.23 10.30 10.16 10.24 102,401 +0.04(+0.39%)
Sep 04, 2013 10.08 10.26 9.920 10.20 238,078 +0.30(+3.03%)
Sep 03, 2013 9.850 9.980 9.760 9.900 146,443 +0.13(+1.33%)
Aug 30, 2013 9.800 9.820 9.650 9.770 116,254 -0.06(-0.61%)
Aug 29, 2013 9.800 9.920 9.770 9.830 47,452 +0.05(+0.51%)
Aug 28, 2013 9.800 9.910 9.750 9.780 80,113 -0.05(-0.51%)
Aug 27, 2013 9.970 9.970 9.830 9.830 134,761 -0.21(-2.09%)
Aug 26, 2013 10.11 10.19 10.02 10.04 78,074 -0.04(-0.40%)
Aug 23, 2013 10.05 10.11 10.00 10.08 75,462 +0.02(+0.20%)
Aug 22, 2013 9.980 10.08 9.980 10.06 60,617 +0.14(+1.41%)
Aug 21, 2013 9.940 10.00 9.900 9.920 74,783 -0.09(-0.90%)
Aug 20, 2013 9.880 10.03 9.870 10.01 112,741 +0.11(+1.11%)
Aug 19, 2013 9.900 10.01 9.861 9.900 116,017 -0.01(-0.10%)
Aug 16, 2013 10.00 10.05 9.910 9.910 118,600 -0.09(-0.90%)
Aug 15, 2013 10.08 10.12 10.00 10.00 157,087 -0.15(-1.48%)
Aug 14, 2013 10.20 10.26 10.12 10.15 130,665 -0.09(-0.88%)
Aug 13, 2013 10.31 10.34 10.20 10.24 56,208 -0.03(-0.29%)
Aug 12, 2013 10.15 10.28 10.12 10.27 92,325 +0.07(+0.69%)
Aug 09, 2013 10.18 10.34 10.10 10.20 192,882 -0.09(-0.87%)
Aug 08, 2013 10.35 10.43 10.13 10.29 195,553 -0.03(-0.29%)
Aug 07, 2013 10.34 10.43 10.30 10.32 137,218 -0.07(-0.67%)
Aug 06, 2013 10.46 10.47 10.30 10.39 102,191 -0.07(-0.67%)
Aug 05, 2013 10.36 10.46 10.32 10.46 175,090 +0.06(+0.58%)
Aug 02, 2013 10.26 10.41 10.25 10.40 207,725 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.