Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

163.17 -0.83 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.563 6.699 6.502 6.676 196,889 +0.07(+1.06%)
Oct 30, 2002 6.521 6.605 6.413 6.605 107,723 +0.04(+0.57%)
Oct 29, 2002 6.399 6.568 6.362 6.568 174,491 +0.12(+1.89%)
Oct 28, 2002 6.507 6.507 6.347 6.446 146,546 -0.11(-1.65%)
Oct 25, 2002 6.310 6.554 6.310 6.554 85,325 +0.20(+3.10%)
Oct 24, 2002 6.446 6.455 6.310 6.357 150,386 -0.07(-1.02%)
Oct 23, 2002 6.235 6.422 6.202 6.422 179,610 +0.17(+2.78%)
Oct 22, 2002 6.441 6.441 6.207 6.249 147,826 -0.21(-3.20%)
Oct 21, 2002 6.647 6.647 6.282 6.455 218,007 -0.24(-3.57%)
Oct 18, 2002 6.526 6.694 6.376 6.694 103,244 +0.15(+2.29%)
Oct 17, 2002 6.282 6.610 6.282 6.544 217,154 +0.15(+2.27%)
Oct 16, 2002 6.563 6.587 6.301 6.399 199,448 -0.28(-4.14%)
Oct 15, 2002 6.399 6.676 6.399 6.676 106,443 +0.27(+4.17%)
Oct 14, 2002 6.493 6.493 6.352 6.408 79,352 -0.13(-2.01%)
Oct 11, 2002 6.343 6.540 6.315 6.540 84,685 +0.21(+3.33%)
Oct 10, 2002 6.165 6.362 6.165 6.329 157,426 +0.14(+2.27%)
Oct 09, 2002 6.211 6.211 6.024 6.188 367,967 -0.05(-0.83%)
Oct 08, 2002 6.226 6.258 6.141 6.240 213,314 +0.03(+0.45%)
Oct 07, 2002 6.174 6.329 6.165 6.211 152,946 -0.01(-0.15%)
Oct 04, 2002 6.376 6.376 6.099 6.221 478,037 -0.15(-2.43%)
Oct 03, 2002 6.254 6.512 6.230 6.376 140,147 +0.08(+1.19%)
Oct 02, 2002 6.502 6.549 6.301 6.301 75,726 -0.22(-3.38%)
Oct 01, 2002 6.587 6.587 6.399 6.521 202,008 -0.08(-1.21%)
Sep 30, 2002 6.469 6.601 6.211 6.601 252,990 +0.08(+1.30%)
Sep 27, 2002 6.535 6.540 6.174 6.516 165,105 -0.03(-0.50%)
Sep 26, 2002 6.521 6.605 6.385 6.549 156,146 +0.08(+1.16%)
Sep 25, 2002 6.141 6.558 6.141 6.474 234,859 +0.30(+4.94%)
Sep 24, 2002 6.094 6.305 6.094 6.169 148,680 -0.08(-1.20%)
Sep 23, 2002 6.211 6.319 6.047 6.244 344,716 -0.08(-1.19%)
Sep 20, 2002 6.282 6.366 6.282 6.319 267,922 +0.11(+1.74%)
Sep 19, 2002 6.249 6.324 6.211 6.211 601,973 -0.08(-1.34%)
Sep 18, 2002 6.305 6.329 6.197 6.296 129,481 -0.03(-0.44%)
Sep 17, 2002 6.357 6.493 6.258 6.324 301,199 -0.02(-0.37%)
Sep 16, 2002 6.333 6.376 6.287 6.347 129,908 +0.01(+0.22%)
Sep 13, 2002 6.211 6.333 6.085 6.333 288,827 +0.08(+1.20%)
Sep 12, 2002 6.240 6.282 6.104 6.258 82,765 -0.03(-0.45%)
Sep 11, 2002 6.235 6.441 6.235 6.287 85,752 +0.01(+0.15%)
Sep 10, 2002 6.174 6.352 6.174 6.277 110,710 +0.06(+0.90%)
Sep 09, 2002 6.052 6.277 5.911 6.221 151,239 +0.16(+2.63%)
Sep 06, 2002 5.991 6.122 5.958 6.061 126,495 +0.08(+1.41%)
Sep 05, 2002 6.029 6.029 5.940 5.977 276,028 -0.07(-1.09%)
Sep 04, 2002 5.907 6.043 5.888 6.043 196,675 +0.14(+2.30%)
Sep 03, 2002 6.029 6.029 5.813 5.907 302,906 -0.14(-2.25%)
Aug 30, 2002 6.305 6.305 5.860 6.043 456,706 -0.31(-4.87%)
Aug 29, 2002 5.733 6.610 5.733 6.352 290,107 +0.45(+7.63%)
Aug 28, 2002 6.057 6.057 5.888 5.902 48,635 -0.20(-3.30%)
Aug 27, 2002 6.197 6.197 6.047 6.104 86,818 -0.08(-1.36%)
Aug 26, 2002 5.935 6.188 5.907 6.188 80,419 +0.21(+3.45%)
Aug 23, 2002 6.090 6.099 5.977 5.982 49,275 -0.15(-2.45%)
Aug 22, 2002 5.949 6.136 5.949 6.132 63,994 -0.08(-1.28%)
Aug 21, 2002 5.963 6.211 5.691 6.211 516,220 +0.20(+3.35%)
Aug 20, 2002 6.047 6.136 6.005 6.010 202,435 -0.15(-2.44%)
Aug 16, 2002 6.033 6.207 6.015 6.160 123,082 +0.08(+1.31%)
Aug 15, 2002 6.160 6.179 5.972 6.080 245,951 -0.08(-1.29%)
Aug 14, 2002 5.846 6.174 5.747 6.160 101,111 +0.32(+5.46%)
Aug 13, 2002 6.165 6.188 5.785 5.841 167,878 -0.28(-4.59%)
Aug 12, 2002 6.057 6.155 5.954 6.122 203,075 +0.20(+3.32%)
Aug 07, 2002 5.907 5.926 5.836 5.926 253,417 +0.07(+1.12%)
Aug 06, 2002 5.724 6.005 5.696 5.860 126,922 +0.18(+3.22%)
Aug 05, 2002 5.625 5.705 5.625 5.677 71,033 +0.08(+1.51%)
Aug 02, 2002 5.865 5.865 5.593 5.593 149,746 -0.27(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.