Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.909 6.931 6.888 6.914 70,054 +0.00(+0.00%)
Oct 30, 2007 6.914 6.936 6.883 6.914 101,980 -0.02(-0.31%)
Oct 29, 2007 6.923 6.957 6.901 6.936 122,192 +0.03(+0.38%)
Oct 26, 2007 6.814 6.927 6.792 6.909 139,189 +0.07(+1.00%)
Oct 25, 2007 6.940 6.940 6.796 6.841 107,263 -0.06(-0.86%)
Oct 24, 2007 6.892 6.944 6.866 6.901 129,313 -0.02(-0.31%)
Oct 23, 2007 6.931 6.944 6.923 6.923 158,712 -0.01(-0.19%)
Oct 22, 2007 6.966 6.966 6.923 6.936 127,705 -0.02(-0.31%)
Oct 19, 2007 6.936 6.975 6.923 6.957 159,861 +0.01(+0.19%)
Oct 18, 2007 6.953 6.988 6.940 6.944 109,560 +0.00(+0.00%)
Oct 17, 2007 6.962 6.966 6.927 6.944 127,935 +0.00(+0.03%)
Oct 16, 2007 6.944 6.966 6.927 6.942 163,536 +0.00(+0.03%)
Oct 15, 2007 6.909 6.953 6.896 6.940 151,592 +0.00(+0.00%)
Oct 12, 2007 7.010 7.014 6.923 6.940 186,045 +0.02(+0.31%)
Oct 11, 2007 6.914 6.944 6.914 6.918 129,772 -0.05(-0.69%)
Oct 10, 2007 6.927 6.988 6.909 6.966 205,798 +0.01(+0.13%)
Oct 09, 2007 6.957 6.962 6.940 6.957 106,114 +0.01(+0.19%)
Oct 08, 2007 6.905 6.953 6.905 6.944 126,556 +0.02(+0.25%)
Oct 05, 2007 6.905 6.970 6.901 6.927 115,072 -0.00(-0.06%)
Oct 04, 2007 6.966 6.988 6.927 6.931 116,450 -0.03(-0.50%)
Oct 03, 2007 6.914 6.988 6.914 6.966 158,253 +0.01(+0.13%)
Oct 02, 2007 6.927 6.983 6.927 6.957 123,570 +0.01(+0.13%)
Oct 01, 2007 6.957 6.957 6.944 6.949 97,386 +0.00(+0.06%)
Sep 28, 2007 6.940 6.970 6.940 6.944 119,896 +0.00(+0.06%)
Sep 27, 2007 6.927 6.957 6.918 6.940 82,135 -0.00(-0.06%)
Sep 26, 2007 6.957 6.962 6.918 6.944 76,715 +0.03(+0.50%)
Sep 25, 2007 6.957 6.962 6.901 6.909 73,908 +0.01(+0.19%)
Sep 24, 2007 6.835 6.962 6.835 6.896 129,542 +0.04(+0.57%)
Sep 21, 2007 6.809 6.879 6.805 6.857 107,033 +0.03(+0.45%)
Sep 20, 2007 6.753 6.844 6.753 6.827 122,652 +0.02(+0.32%)
Sep 19, 2007 6.779 6.840 6.727 6.805 140,797 -0.01(-0.13%)
Sep 18, 2007 6.731 6.853 6.731 6.814 151,592 +0.05(+0.77%)
Sep 17, 2007 6.774 6.805 6.757 6.761 138,959 -0.03(-0.51%)
Sep 14, 2007 6.783 6.835 6.766 6.796 98,075 -0.03(-0.51%)
Sep 13, 2007 6.914 6.914 6.792 6.831 118,747 -0.07(-1.01%)
Sep 12, 2007 6.862 6.927 6.862 6.901 143,094 -0.03(-0.38%)
Sep 11, 2007 6.953 6.957 6.901 6.927 211,770 +0.04(+0.57%)
Sep 10, 2007 6.796 6.966 6.796 6.888 175,709 +0.07(+1.09%)
Sep 07, 2007 6.770 6.831 6.770 6.814 208,095 +0.05(+0.77%)
Sep 06, 2007 6.757 6.770 6.700 6.761 159,631 +0.04(+0.58%)
Sep 05, 2007 6.639 6.735 6.639 6.722 221,876 +0.03(+0.39%)
Sep 04, 2007 6.735 6.757 6.692 6.696 182,829 -0.01(-0.19%)
Aug 31, 2007 6.705 6.731 6.692 6.709 138,500 +0.01(+0.13%)
Aug 30, 2007 6.670 6.718 6.648 6.700 137,352 +0.03(+0.52%)
Aug 29, 2007 6.666 6.714 6.648 6.666 208,095 +0.00(+0.00%)
Aug 28, 2007 6.670 6.700 6.661 6.666 182,370 -0.01(-0.13%)
Aug 27, 2007 6.735 6.740 6.639 6.674 203,271 -0.01(-0.13%)
Aug 24, 2007 6.766 6.766 6.653 6.683 209,932 -0.04(-0.58%)
Aug 23, 2007 6.774 6.774 6.639 6.722 175,250 -0.00(-0.06%)
Aug 22, 2007 6.705 6.731 6.666 6.727 208,095 +0.01(+0.13%)
Aug 21, 2007 6.583 6.727 6.561 6.718 274,015 +0.16(+2.39%)
Aug 20, 2007 6.444 6.596 6.439 6.561 192,017 +0.11(+1.76%)
Aug 17, 2007 6.269 6.465 6.269 6.448 245,534 +0.22(+3.49%)
Aug 16, 2007 6.335 6.335 6.060 6.230 533,789 -0.14(-2.19%)
Aug 15, 2007 6.526 6.526 6.291 6.370 370,942 -0.20(-3.05%)
Aug 14, 2007 6.574 6.609 6.505 6.570 179,384 -0.03(-0.40%)
Aug 13, 2007 6.626 6.644 6.592 6.596 102,899 -0.03(-0.39%)
Aug 10, 2007 6.605 6.631 6.574 6.622 243,007 +0.01(+0.13%)
Aug 09, 2007 6.613 6.631 6.596 6.613 199,597 -0.02(-0.26%)
Aug 08, 2007 6.648 6.648 6.609 6.631 224,862 -0.01(-0.20%)
Aug 07, 2007 6.653 6.714 6.613 6.644 167,440 -0.04(-0.59%)
Aug 06, 2007 6.692 6.727 6.670 6.683 99,224 -0.07(-1.03%)
Aug 03, 2007 6.748 6.766 6.740 6.753 130,461 -0.01(-0.19%)
Aug 02, 2007 6.727 6.779 6.727 6.766 149,984 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.