Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.093 8.146 8.084 8.146 39,757 +0.06(+0.79%)
Oct 28, 2011 8.012 8.082 8.006 8.082 24,727 +0.06(+0.73%)
Oct 27, 2011 7.977 8.023 7.977 8.023 10,798 +0.08(+0.95%)
Oct 26, 2011 7.948 7.983 7.943 7.948 16,565 +0.01(+0.14%)
Oct 25, 2011 7.884 7.954 7.878 7.937 19,388 +0.01(+0.08%)
Oct 24, 2011 8.012 8.012 7.907 7.930 27,224 -0.08(-0.94%)
Oct 21, 2011 7.971 8.006 7.936 8.006 32,109 +0.02(+0.29%)
Oct 20, 2011 7.971 8.012 7.965 7.983 3,671 -0.02(-0.29%)
Oct 19, 2011 7.942 8.012 7.942 8.006 11,235 +0.06(+0.81%)
Oct 18, 2011 8.000 8.018 7.942 7.942 12,787 -0.08(-0.94%)
Oct 17, 2011 8.076 8.076 8.006 8.018 10,312 -0.06(-0.79%)
Oct 14, 2011 8.064 8.114 8.064 8.082 18,624 -0.00(-0.01%)
Oct 13, 2011 8.064 8.111 8.058 8.082 21,465 -0.03(-0.35%)
Oct 12, 2011 8.012 8.111 8.007 8.111 15,765 +0.09(+1.13%)
Oct 11, 2011 8.032 8.072 8.020 8.020 10,016 +0.03(+0.43%)
Oct 10, 2011 7.968 8.020 7.968 7.986 8,032 +0.02(+0.22%)
Oct 07, 2011 8.003 8.032 7.916 7.968 8,063 -0.02(-0.29%)
Oct 06, 2011 7.916 7.991 7.899 7.991 9,499 +0.09(+1.17%)
Oct 05, 2011 7.887 7.951 7.870 7.899 12,559 -0.01(-0.07%)
Oct 04, 2011 7.991 8.026 7.870 7.905 23,984 -0.13(-1.59%)
Oct 03, 2011 8.055 8.072 8.022 8.032 15,862 +0.01(+0.07%)
Sep 30, 2011 8.049 8.055 7.980 8.026 16,137 -0.03(-0.36%)
Sep 29, 2011 8.049 8.055 8.020 8.055 5,196 +0.01(+0.14%)
Sep 28, 2011 8.020 8.055 8.020 8.043 15,883 +0.08(+1.02%)
Sep 27, 2011 8.026 8.043 7.962 7.962 9,475 -0.03(-0.36%)
Sep 26, 2011 8.049 8.096 7.991 7.991 29,792 -0.05(-0.65%)
Sep 23, 2011 8.015 8.078 7.991 8.043 26,433 +0.10(+1.24%)
Sep 22, 2011 7.893 7.956 7.887 7.945 18,648 +0.05(+0.59%)
Sep 21, 2011 7.951 7.980 7.891 7.899 14,702 -0.05(-0.58%)
Sep 20, 2011 7.957 8.113 7.945 7.945 21,990 -0.03(-0.33%)
Sep 19, 2011 7.887 7.974 7.887 7.971 21,592 +0.04(+0.55%)
Sep 16, 2011 7.905 7.928 7.852 7.928 12,141 +0.03(+0.37%)
Sep 15, 2011 7.980 7.986 7.870 7.899 13,693 -0.09(-1.09%)
Sep 14, 2011 7.991 7.997 7.957 7.986 16,351 +0.05(+0.58%)
Sep 13, 2011 8.130 8.130 7.899 7.939 67,588 +0.02(+0.26%)
Sep 12, 2011 7.913 7.959 7.867 7.919 14,943 +0.01(+0.07%)
Sep 09, 2011 7.948 7.998 7.856 7.913 29,445 -0.03(-0.43%)
Sep 08, 2011 7.809 7.948 7.809 7.948 23,433 +0.17(+2.14%)
Sep 07, 2011 7.804 7.815 7.758 7.781 10,726 +0.00(+0.00%)
Sep 06, 2011 7.706 7.781 7.683 7.781 26,827 +0.07(+0.90%)
Sep 02, 2011 7.712 7.735 7.654 7.712 9,014 +0.00(+0.00%)
Sep 01, 2011 7.689 7.723 7.689 7.712 18,981 +0.09(+1.13%)
Aug 31, 2011 7.648 7.717 7.625 7.625 33,317 +0.03(+0.38%)
Aug 30, 2011 7.568 7.602 7.533 7.597 27,386 +0.06(+0.84%)
Aug 29, 2011 7.568 7.597 7.533 7.533 17,287 +0.01(+0.15%)
Aug 26, 2011 7.533 7.550 7.510 7.522 9,994 +0.01(+0.15%)
Aug 25, 2011 7.550 7.556 7.510 7.510 17,145 -0.02(-0.31%)
Aug 24, 2011 7.568 7.574 7.523 7.533 17,143 +0.02(+0.31%)
Aug 23, 2011 7.533 7.533 7.504 7.510 17,284 +0.02(+0.22%)
Aug 22, 2011 7.493 7.529 7.464 7.494 6,997 +0.04(+0.47%)
Aug 19, 2011 7.516 7.562 7.430 7.458 27,729 -0.09(-1.14%)
Aug 18, 2011 7.545 7.545 7.481 7.545 12,130 -0.02(-0.23%)
Aug 17, 2011 7.527 7.562 7.510 7.562 8,941 +0.05(+0.69%)
Aug 16, 2011 7.522 7.522 7.481 7.510 15,155 +0.03(+0.46%)
Aug 15, 2011 7.499 7.499 7.412 7.476 46,711 +0.02(+0.23%)
Aug 12, 2011 7.372 7.458 7.372 7.458 19,202 +0.03(+0.47%)
Aug 11, 2011 7.349 7.424 7.297 7.424 26,201 +0.01(+0.12%)
Aug 10, 2011 7.335 7.415 7.295 7.415 26,161 +0.07(+1.01%)
Aug 09, 2011 7.564 7.397 7.020 7.341 33,692 +0.31(+4.39%)
Aug 08, 2011 7.564 7.564 6.980 7.032 72,157 -0.51(-6.82%)
Aug 05, 2011 7.547 7.581 7.461 7.547 13,739 -0.03(-0.45%)
Aug 04, 2011 7.638 7.753 7.552 7.581 40,987 +0.00(+0.00%)
Aug 03, 2011 7.518 7.581 7.518 7.581 5,984 +0.09(+1.15%)
Aug 02, 2011 7.421 7.524 7.421 7.495 15,887 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.