Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.384 8.384 8.339 8.339 7,254 -0.05(-0.54%)
Oct 30, 2013 8.443 8.443 8.365 8.384 52,414 -0.06(-0.70%)
Oct 29, 2013 8.456 8.496 8.428 8.443 16,643 +0.01(+0.16%)
Oct 28, 2013 8.424 8.476 8.424 8.430 15,474 -0.03(-0.39%)
Oct 25, 2013 8.476 8.476 8.397 8.463 8,167 +0.01(+0.17%)
Oct 24, 2013 8.469 8.469 8.380 8.449 7,517 +0.01(+0.14%)
Oct 23, 2013 8.312 8.437 8.312 8.437 23,116 +0.08(+1.01%)
Oct 22, 2013 8.319 8.401 8.319 8.352 24,684 +0.02(+0.24%)
Oct 21, 2013 8.319 8.345 8.306 8.332 7,080 -0.02(-0.24%)
Oct 18, 2013 8.306 8.391 8.273 8.352 32,204 +0.05(+0.55%)
Oct 17, 2013 8.149 8.306 8.149 8.306 32,093 +0.12(+1.52%)
Oct 16, 2013 8.129 8.181 8.129 8.181 6,161 +0.05(+0.64%)
Oct 15, 2013 8.122 8.168 8.122 8.129 9,138 -0.03(-0.40%)
Oct 14, 2013 8.116 8.194 8.116 8.162 12,585 -0.01(-0.16%)
Oct 11, 2013 8.201 8.201 8.162 8.175 12,985 -0.03(-0.38%)
Oct 10, 2013 8.258 8.258 8.193 8.206 16,804 -0.05(-0.63%)
Oct 09, 2013 8.245 8.310 8.245 8.258 19,062 -0.03(-0.39%)
Oct 08, 2013 8.245 8.291 8.232 8.291 19,442 +0.02(+0.24%)
Oct 07, 2013 8.349 8.369 8.271 8.271 27,686 -0.09(-1.09%)
Oct 04, 2013 8.388 8.440 8.356 8.362 26,973 -0.03(-0.32%)
Oct 03, 2013 8.492 8.492 8.382 8.389 20,747 -0.10(-1.22%)
Oct 02, 2013 8.473 8.532 8.421 8.492 31,753 -0.02(-0.23%)
Oct 01, 2013 8.525 8.538 8.480 8.512 21,185 +0.01(+0.08%)
Sep 30, 2013 8.512 8.512 8.473 8.505 8,072 +0.01(+0.08%)
Sep 27, 2013 8.492 8.551 8.473 8.499 15,878 -0.03(-0.35%)
Sep 26, 2013 8.577 8.590 8.486 8.529 28,047 -0.00(-0.03%)
Sep 25, 2013 8.518 8.589 8.506 8.532 19,310 -0.02(-0.23%)
Sep 24, 2013 8.499 8.551 8.453 8.551 11,482 +0.05(+0.61%)
Sep 23, 2013 8.479 8.518 8.466 8.499 26,761 +0.04(+0.46%)
Sep 20, 2013 8.414 8.473 8.395 8.460 36,007 +0.04(+0.46%)
Sep 19, 2013 8.401 8.427 8.343 8.421 54,187 +0.06(+0.70%)
Sep 18, 2013 8.225 8.362 8.186 8.362 18,473 +0.10(+1.26%)
Sep 17, 2013 8.128 8.265 8.102 8.258 36,363 +0.12(+1.44%)
Sep 16, 2013 8.076 8.160 8.076 8.141 19,850 +0.07(+0.81%)
Sep 13, 2013 8.076 8.102 8.036 8.076 46,022 -0.01(-0.16%)
Sep 12, 2013 8.004 8.102 8.004 8.089 45,812 +0.09(+1.08%)
Sep 11, 2013 8.028 8.061 7.964 8.002 36,384 -0.02(-0.25%)
Sep 10, 2013 8.054 8.125 8.015 8.023 31,709 -0.07(-0.87%)
Sep 09, 2013 8.119 8.125 8.093 8.093 12,989 -0.03(-0.40%)
Sep 06, 2013 8.035 8.210 8.035 8.125 46,876 +0.08(+0.96%)
Sep 05, 2013 8.113 8.113 8.009 8.048 38,271 -0.04(-0.47%)
Sep 04, 2013 8.061 8.087 8.041 8.087 24,611 +0.03(+0.40%)
Sep 03, 2013 8.074 8.080 8.009 8.054 22,560 +0.01(+0.16%)
Aug 30, 2013 8.054 8.080 8.002 8.041 37,147 +0.03(+0.32%)
Aug 29, 2013 8.061 8.099 7.990 8.015 52,915 -0.05(-0.56%)
Aug 28, 2013 8.002 8.106 8.002 8.061 33,605 +0.01(+0.16%)
Aug 27, 2013 8.054 8.106 7.996 8.048 57,108 +0.02(+0.20%)
Aug 26, 2013 8.022 8.080 8.021 8.031 32,065 +0.05(+0.69%)
Aug 23, 2013 8.100 8.164 7.977 7.977 91,982 -0.12(-1.52%)
Aug 22, 2013 7.892 8.113 7.886 8.100 45,126 +0.17(+2.17%)
Aug 21, 2013 7.892 7.951 7.860 7.927 29,631 +0.05(+0.69%)
Aug 20, 2013 7.821 7.892 7.782 7.873 35,383 +0.09(+1.16%)
Aug 19, 2013 7.705 7.802 7.705 7.782 77,158 +0.08(+1.09%)
Aug 16, 2013 7.789 7.802 7.698 7.698 55,517 -0.05(-0.67%)
Aug 15, 2013 7.802 7.802 7.744 7.750 39,722 -0.10(-1.24%)
Aug 14, 2013 7.834 7.879 7.808 7.847 69,704 +0.00(+0.00%)
Aug 13, 2013 7.899 7.899 7.795 7.847 28,380 -0.06(-0.80%)
Aug 12, 2013 7.885 7.936 7.852 7.910 45,659 +0.05(+0.66%)
Aug 09, 2013 7.852 7.891 7.814 7.859 41,086 +0.04(+0.58%)
Aug 08, 2013 7.852 7.859 7.807 7.814 50,036 +0.00(+0.00%)
Aug 07, 2013 7.839 7.859 7.749 7.814 56,869 -0.03(-0.43%)
Aug 06, 2013 7.865 7.874 7.820 7.847 100,351 -0.03(-0.39%)
Aug 05, 2013 7.994 7.994 7.878 7.878 72,325 -0.12(-1.45%)
Aug 02, 2013 7.981 8.020 7.975 7.994 22,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.