Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.704 6.728 6.695 6.699 134,618 -0.00(-0.07%)
Oct 28, 2004 6.728 6.728 6.695 6.704 61,382 +0.00(+0.00%)
Oct 27, 2004 6.713 6.737 6.695 6.704 77,892 -0.01(-0.14%)
Oct 26, 2004 6.709 6.713 6.690 6.713 48,047 +0.01(+0.14%)
Oct 25, 2004 6.690 6.728 6.685 6.704 82,548 +0.01(+0.14%)
Oct 22, 2004 6.699 6.732 6.685 6.695 115,991 -0.01(-0.21%)
Oct 21, 2004 6.732 6.732 6.695 6.709 51,646 -0.00(-0.07%)
Oct 20, 2004 6.699 6.718 6.685 6.713 62,864 +0.03(+0.42%)
Oct 19, 2004 6.680 6.685 6.652 6.685 64,980 +0.03(+0.50%)
Oct 18, 2004 6.666 6.685 6.652 6.652 75,140 -0.01(-0.21%)
Oct 15, 2004 6.657 6.666 6.638 6.666 73,235 +0.01(+0.14%)
Oct 14, 2004 6.666 6.671 6.628 6.657 115,356 +0.00(+0.07%)
Oct 13, 2004 6.680 6.680 6.643 6.652 74,082 -0.01(-0.14%)
Oct 12, 2004 6.657 6.662 6.633 6.662 49,529 +0.01(+0.21%)
Oct 11, 2004 6.595 6.652 6.595 6.647 95,037 +0.03(+0.50%)
Oct 08, 2004 6.624 6.638 6.591 6.614 149,858 +0.04(+0.57%)
Oct 07, 2004 6.610 6.610 6.558 6.576 213,568 -0.03(-0.43%)
Oct 06, 2004 6.628 6.628 6.591 6.605 99,482 -0.04(-0.57%)
Oct 05, 2004 6.638 6.647 6.591 6.643 119,378 +0.00(+0.00%)
Oct 04, 2004 6.628 6.647 6.591 6.643 132,078 +0.00(+0.00%)
Oct 01, 2004 6.676 6.676 6.610 6.643 158,113 +0.00(+0.07%)
Sep 30, 2004 6.718 6.718 6.633 6.638 170,812 -0.06(-0.85%)
Sep 29, 2004 6.723 6.723 6.657 6.695 187,745 -0.03(-0.42%)
Sep 28, 2004 6.723 6.732 6.699 6.723 82,337 +0.06(+0.85%)
Sep 27, 2004 6.699 6.742 6.666 6.666 150,704 -0.06(-0.91%)
Sep 24, 2004 6.718 6.732 6.699 6.728 101,175 +0.03(+0.49%)
Sep 23, 2004 6.657 6.732 6.657 6.695 189,015 +0.03(+0.50%)
Sep 22, 2004 6.680 6.680 6.657 6.662 75,140 +0.00(+0.07%)
Sep 21, 2004 6.671 6.676 6.638 6.657 93,132 -0.00(-0.07%)
Sep 20, 2004 6.638 6.666 6.633 6.662 148,376 +0.02(+0.28%)
Sep 17, 2004 6.662 6.671 6.633 6.643 131,231 -0.01(-0.14%)
Sep 16, 2004 6.643 6.657 6.619 6.652 57,572 +0.03(+0.50%)
Sep 15, 2004 6.624 6.633 6.605 6.619 72,177 +0.00(+0.00%)
Sep 14, 2004 6.605 6.619 6.576 6.619 151,763 +0.02(+0.36%)
Sep 13, 2004 6.595 6.610 6.567 6.595 73,870 +0.02(+0.29%)
Sep 10, 2004 6.572 6.581 6.539 6.576 98,000 +0.03(+0.51%)
Sep 09, 2004 6.548 6.562 6.543 6.543 72,812 +0.01(+0.14%)
Sep 08, 2004 6.543 6.558 6.524 6.534 107,101 -0.01(-0.14%)
Sep 07, 2004 6.539 6.567 6.529 6.543 84,877 +0.01(+0.14%)
Sep 03, 2004 6.548 6.548 6.510 6.534 32,384 -0.01(-0.22%)
Sep 02, 2004 6.595 6.595 6.534 6.548 94,190 -0.02(-0.36%)
Sep 01, 2004 6.586 6.586 6.553 6.572 74,505 -0.04(-0.57%)
Aug 31, 2004 6.581 6.610 6.581 6.610 112,605 +0.02(+0.29%)
Aug 30, 2004 6.600 6.605 6.562 6.591 213,145 -0.00(-0.07%)
Aug 27, 2004 6.591 6.600 6.567 6.595 125,728 +0.01(+0.14%)
Aug 26, 2004 6.553 6.586 6.548 6.586 82,972 +0.00(+0.07%)
Aug 25, 2004 6.567 6.581 6.543 6.581 104,350 +0.02(+0.29%)
Aug 24, 2004 6.529 6.581 6.529 6.562 117,473 +0.03(+0.43%)
Aug 23, 2004 6.553 6.567 6.534 6.534 117,050 -0.01(-0.22%)
Aug 20, 2004 6.529 6.562 6.520 6.548 75,140 +0.02(+0.29%)
Aug 19, 2004 6.586 6.586 6.529 6.529 96,942 -0.01(-0.14%)
Aug 18, 2004 6.539 6.567 6.529 6.539 43,814 +0.02(+0.29%)
Aug 17, 2004 6.539 6.543 6.496 6.520 103,715 -0.00(-0.07%)
Aug 16, 2004 6.510 6.524 6.487 6.524 57,149 +0.03(+0.51%)
Aug 13, 2004 6.473 6.515 6.473 6.491 67,944 +0.01(+0.22%)
Aug 12, 2004 6.510 6.510 6.473 6.477 82,125 +0.00(+0.00%)
Aug 11, 2004 6.491 6.501 6.458 6.477 59,900 -0.02(-0.29%)
Aug 10, 2004 6.477 6.506 6.463 6.496 47,624 +0.00(+0.00%)
Aug 09, 2004 6.520 6.520 6.482 6.496 63,499 -0.01(-0.22%)
Aug 06, 2004 6.468 6.529 6.468 6.510 155,149 +0.07(+1.10%)
Aug 05, 2004 6.397 6.449 6.397 6.439 68,155 +0.02(+0.29%)
Aug 04, 2004 6.425 6.449 6.406 6.421 133,983 -0.04(-0.59%)
Aug 03, 2004 6.425 6.458 6.421 6.458 94,825 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.