Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.420 6.472 6.406 6.439 79,760 +0.09(+1.49%)
Oct 29, 2009 6.378 6.425 6.331 6.345 120,185 -0.07(-1.10%)
Oct 28, 2009 6.510 6.543 6.416 6.416 127,312 -0.10(-1.59%)
Oct 27, 2009 6.463 6.543 6.453 6.520 104,803 +0.01(+0.15%)
Oct 26, 2009 6.501 6.510 6.439 6.510 95,857 +0.04(+0.66%)
Oct 23, 2009 6.496 6.505 6.463 6.468 118,142 -0.05(-0.80%)
Oct 22, 2009 6.486 6.529 6.463 6.520 60,250 +0.07(+1.10%)
Oct 21, 2009 6.439 6.522 6.439 6.449 122,018 -0.05(-0.73%)
Oct 20, 2009 6.401 6.524 6.392 6.496 240,758 +0.19(+3.00%)
Oct 19, 2009 6.250 6.326 6.250 6.307 131,969 +0.09(+1.37%)
Oct 16, 2009 6.085 6.236 6.085 6.222 249,965 +0.12(+1.93%)
Oct 15, 2009 5.953 6.104 5.830 6.104 359,512 +0.04(+0.70%)
Oct 14, 2009 6.302 6.318 5.990 6.061 377,147 -0.26(-4.11%)
Oct 13, 2009 6.279 6.392 6.279 6.321 120,773 +0.03(+0.45%)
Oct 12, 2009 6.316 6.458 6.217 6.293 210,649 -0.18(-2.77%)
Oct 09, 2009 6.638 6.647 6.449 6.472 185,325 -0.17(-2.56%)
Oct 08, 2009 6.661 6.662 6.633 6.642 93,211 -0.04(-0.64%)
Oct 07, 2009 6.590 6.685 6.590 6.685 145,846 +0.06(+0.86%)
Oct 06, 2009 6.600 6.629 6.595 6.628 91,565 +0.02(+0.36%)
Oct 05, 2009 6.543 6.609 6.543 6.605 141,894 +0.06(+0.94%)
Oct 02, 2009 6.510 6.543 6.496 6.543 73,873 +0.07(+1.09%)
Oct 01, 2009 6.496 6.543 6.472 6.472 132,034 -0.02(-0.36%)
Sep 30, 2009 6.510 6.534 6.439 6.496 153,655 -0.03(-0.43%)
Sep 29, 2009 6.496 6.543 6.496 6.524 46,874 +0.09(+1.47%)
Sep 28, 2009 6.397 6.543 6.397 6.430 173,649 -0.01(-0.22%)
Sep 25, 2009 6.491 6.529 6.439 6.444 148,981 -0.09(-1.37%)
Sep 24, 2009 6.491 6.567 6.491 6.534 149,324 +0.00(+0.00%)
Sep 23, 2009 6.444 6.534 6.444 6.534 164,043 +0.09(+1.47%)
Sep 22, 2009 6.373 6.444 6.373 6.439 178,310 +0.07(+1.11%)
Sep 21, 2009 6.387 6.401 6.349 6.368 140,258 -0.02(-0.37%)
Sep 18, 2009 6.378 6.392 6.335 6.392 85,890 +0.02(+0.30%)
Sep 17, 2009 6.345 6.373 6.326 6.373 76,307 +0.08(+1.20%)
Sep 16, 2009 6.297 6.368 6.288 6.297 169,814 -0.01(-0.15%)
Sep 15, 2009 6.255 6.307 6.245 6.307 95,459 +0.02(+0.38%)
Sep 14, 2009 6.227 6.283 6.212 6.283 71,240 +0.06(+0.91%)
Sep 11, 2009 6.236 6.245 6.203 6.227 70,461 +0.01(+0.15%)
Sep 10, 2009 6.241 6.248 6.198 6.217 93,269 -0.06(-0.90%)
Sep 09, 2009 6.354 6.359 6.260 6.274 232,564 -0.07(-1.04%)
Sep 08, 2009 6.279 6.340 6.279 6.340 66,107 +0.05(+0.83%)
Sep 04, 2009 6.236 6.288 6.222 6.288 79,076 +0.06(+0.91%)
Sep 03, 2009 6.203 6.250 6.194 6.231 136,443 +0.03(+0.53%)
Sep 02, 2009 6.203 6.222 6.194 6.198 105,611 -0.03(-0.53%)
Sep 01, 2009 6.184 6.236 6.184 6.231 46,673 +0.00(+0.08%)
Aug 31, 2009 6.236 6.250 6.189 6.227 93,921 +0.00(+0.08%)
Aug 28, 2009 6.203 6.241 6.189 6.222 89,336 +0.03(+0.46%)
Aug 27, 2009 6.160 6.198 6.156 6.194 125,360 +0.05(+0.85%)
Aug 26, 2009 6.198 6.198 6.142 6.142 156,523 -0.07(-1.07%)
Aug 25, 2009 6.189 6.208 6.127 6.208 208,730 +0.04(+0.69%)
Aug 24, 2009 6.194 6.217 6.160 6.165 152,327 -0.02(-0.31%)
Aug 21, 2009 6.274 6.274 6.142 6.184 175,249 +0.02(+0.31%)
Aug 20, 2009 6.104 6.208 6.104 6.165 56,715 -0.01(-0.11%)
Aug 19, 2009 6.170 6.236 6.146 6.172 39,868 -0.01(-0.12%)
Aug 18, 2009 6.189 6.194 6.142 6.179 53,006 +0.00(+0.08%)
Aug 17, 2009 6.113 6.194 6.113 6.175 98,586 +0.00(+0.00%)
Aug 14, 2009 6.028 6.198 6.028 6.175 67,252 +0.09(+1.48%)
Aug 13, 2009 5.948 6.085 5.943 6.085 127,661 +0.06(+0.94%)
Aug 12, 2009 6.071 6.071 6.023 6.028 49,717 -0.01(-0.16%)
Aug 11, 2009 6.080 6.140 5.967 6.038 161,436 -0.10(-1.62%)
Aug 10, 2009 6.071 6.156 6.061 6.137 124,249 +0.09(+1.57%)
Aug 07, 2009 6.094 6.104 6.028 6.042 100,188 -0.11(-1.84%)
Aug 06, 2009 6.245 6.253 6.146 6.156 95,766 -0.13(-2.03%)
Aug 05, 2009 6.264 6.321 6.222 6.283 149,451 +0.02(+0.38%)
Aug 04, 2009 6.245 6.345 6.179 6.260 185,244 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.