Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.056 7.085 7.056 7.085 23,008 +0.00(+0.00%)
Oct 30, 2003 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Oct 29, 2003 7.051 7.120 7.001 7.085 43,594 +0.02(+0.35%)
Oct 28, 2003 7.110 7.115 6.937 7.061 91,629 -0.07(-0.97%)
Oct 27, 2003 7.130 7.130 7.080 7.130 97,078 +0.05(+0.70%)
Oct 24, 2003 7.065 7.080 7.006 7.080 39,356 +0.02(+0.28%)
Oct 23, 2003 7.021 7.090 7.021 7.061 31,484 +0.09(+1.28%)
Oct 22, 2003 7.021 7.080 6.971 6.971 31,081 -0.01(-0.14%)
Oct 21, 2003 6.937 6.981 6.937 6.981 53,484 +0.04(+0.64%)
Oct 20, 2003 7.011 7.011 6.917 6.937 58,126 -0.06(-0.92%)
Oct 17, 2003 6.976 7.001 6.966 7.001 4,036 -0.01(-0.14%)
Oct 16, 2003 7.065 7.065 7.011 7.011 21,393 -0.03(-0.49%)
Oct 15, 2003 6.991 7.046 6.991 7.046 16,953 +0.03(+0.49%)
Oct 14, 2003 7.061 7.065 7.011 7.011 53,282 -0.02(-0.28%)
Oct 13, 2003 7.011 7.011 7.011 7.031 17,558 +0.01(+0.21%)
Oct 10, 2003 7.031 7.036 7.016 7.016 22,604 -0.05(-0.77%)
Oct 09, 2003 6.996 7.070 6.996 7.070 38,548 +0.07(+0.99%)
Oct 08, 2003 7.001 7.001 7.001 7.001 16,751 +0.01(+0.14%)
Oct 07, 2003 6.991 6.991 6.986 6.991 44,603 +0.00(+0.07%)
Oct 06, 2003 7.036 7.036 6.996 6.986 8,274 -0.05(-0.77%)
Oct 03, 2003 7.041 7.041 7.021 7.041 26,842 -0.01(-0.21%)
Oct 02, 2003 7.056 7.056 7.011 7.056 49,649 +0.05(+0.78%)
Oct 01, 2003 6.986 6.986 6.986 7.001 34,714 +0.02(+0.28%)
Sep 30, 2003 6.971 6.986 6.947 6.981 16,549 +0.01(+0.14%)
Sep 29, 2003 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Sep 26, 2003 6.942 6.971 6.942 6.971 13,926 +0.06(+0.86%)
Sep 25, 2003 6.956 6.956 6.917 6.912 29,063 -0.02(-0.36%)
Sep 24, 2003 6.917 6.937 6.917 6.937 17,962 +0.00(+0.00%)
Sep 23, 2003 6.952 6.952 6.937 6.937 36,732 +0.00(+0.00%)
Sep 22, 2003 6.961 6.961 6.897 6.937 29,870 -0.04(-0.64%)
Sep 19, 2003 6.892 6.927 6.852 6.981 55,098 +0.10(+1.44%)
Sep 18, 2003 6.838 6.852 6.838 6.882 13,926 +0.04(+0.65%)
Sep 17, 2003 6.813 6.838 6.813 6.838 32,292 +0.04(+0.58%)
Sep 16, 2003 6.793 6.798 6.778 6.798 49,851 +0.00(+0.07%)
Sep 15, 2003 6.798 6.833 6.788 6.793 40,567 -0.03(-0.44%)
Sep 12, 2003 6.773 6.823 6.773 6.823 27,246 +0.02(+0.29%)
Sep 11, 2003 6.833 6.833 6.758 6.803 64,786 -0.04(-0.65%)
Sep 10, 2003 6.838 6.847 6.793 6.847 31,283 +0.01(+0.14%)
Sep 09, 2003 6.778 6.892 6.778 6.838 42,181 +0.02(+0.36%)
Sep 08, 2003 6.798 6.882 6.763 6.813 72,657 +0.01(+0.22%)
Sep 05, 2003 6.798 6.808 6.763 6.798 29,668 +0.03(+0.51%)
Sep 04, 2003 6.808 6.808 6.758 6.763 25,026 -0.04(-0.65%)
Sep 03, 2003 6.818 6.833 6.729 6.808 64,382 +0.00(+0.07%)
Sep 02, 2003 6.793 6.818 6.714 6.803 43,594 +0.03(+0.51%)
Aug 29, 2003 6.828 6.828 6.729 6.768 19,375 -0.01(-0.15%)
Aug 28, 2003 6.738 6.778 6.738 6.778 12,715 +0.04(+0.59%)
Aug 27, 2003 6.783 6.788 6.738 6.738 8,073 +0.00(+0.00%)
Aug 26, 2003 6.758 6.803 6.738 6.738 28,861 -0.02(-0.29%)
Aug 25, 2003 6.778 6.838 6.738 6.758 40,163 +0.01(+0.22%)
Aug 22, 2003 6.738 6.768 6.738 6.743 19,779 -0.02(-0.37%)
Aug 21, 2003 6.793 6.823 6.768 6.768 15,944 -0.03(-0.44%)
Aug 20, 2003 6.798 6.847 6.788 6.798 11,504 +0.00(+0.07%)
Aug 19, 2003 6.778 6.808 6.778 6.793 18,971 +0.02(+0.37%)
Aug 18, 2003 6.768 6.783 6.763 6.768 12,513 +0.00(+0.07%)
Aug 15, 2003 6.778 6.778 6.763 6.763 5,449 -0.01(-0.22%)
Aug 14, 2003 6.838 6.838 6.778 6.778 21,595 -0.06(-0.87%)
Aug 13, 2003 6.823 6.862 6.823 6.838 42,181 -0.05(-0.79%)
Aug 12, 2003 6.833 6.907 6.828 6.892 27,246 +0.05(+0.80%)
Aug 11, 2003 6.897 6.912 6.788 6.838 43,190 -0.04(-0.65%)
Aug 08, 2003 6.887 6.892 6.823 6.882 26,439 +0.00(+0.07%)
Aug 07, 2003 6.877 6.892 6.857 6.877 15,944 +0.03(+0.43%)
Aug 06, 2003 6.838 6.862 6.838 6.847 28,659 +0.05(+0.73%)
Aug 05, 2003 6.862 6.862 6.763 6.798 28,659 -0.06(-0.94%)
Aug 04, 2003 6.838 6.872 6.753 6.862 58,529 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.