Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.359 8.443 8.314 8.349 11,907 -0.00(-0.06%)
Oct 30, 2007 8.374 8.378 8.329 8.354 31,686 +0.13(+1.60%)
Oct 29, 2007 8.225 8.245 8.222 8.222 21,191 +0.02(+0.21%)
Oct 26, 2007 8.324 8.324 8.126 8.205 34,512 -0.08(-1.02%)
Oct 25, 2007 8.349 8.359 8.250 8.289 11,907 -0.04(-0.48%)
Oct 24, 2007 8.473 8.492 8.299 8.329 28,659 -0.12(-1.41%)
Oct 23, 2007 8.473 8.517 8.423 8.448 21,393 -0.00(-0.06%)
Oct 22, 2007 8.364 8.562 8.363 8.453 74,675 +0.11(+1.37%)
Oct 19, 2007 8.265 8.418 8.235 8.339 61,557 +0.08(+0.96%)
Oct 18, 2007 8.274 8.428 8.205 8.260 35,521 +0.02(+0.24%)
Oct 17, 2007 8.151 8.324 8.151 8.240 66,199 +0.13(+1.65%)
Oct 16, 2007 8.101 8.284 8.076 8.106 85,170 +0.02(+0.25%)
Oct 15, 2007 8.051 8.151 8.032 8.086 67,006 +0.03(+0.43%)
Oct 12, 2007 8.022 8.081 7.997 8.051 25,228 +0.03(+0.43%)
Oct 11, 2007 8.047 8.141 8.007 8.017 81,537 -0.04(-0.49%)
Oct 10, 2007 8.056 8.151 8.051 8.056 43,594 +0.00(+0.06%)
Oct 09, 2007 8.076 8.101 8.037 8.051 12,109 +0.00(+0.00%)
Oct 08, 2007 8.101 8.101 7.511 8.051 34,663 -0.03(-0.43%)
Oct 05, 2007 8.061 8.106 8.032 8.086 54,089 +0.03(+0.37%)
Oct 04, 2007 8.032 8.066 8.027 8.056 31,888 +0.00(+0.06%)
Oct 03, 2007 8.061 8.126 8.027 8.051 35,319 -0.01(-0.18%)
Oct 02, 2007 8.066 8.071 8.032 8.066 38,347 +0.01(+0.18%)
Oct 01, 2007 8.066 8.096 8.051 8.051 40,970 -0.00(-0.03%)
Sep 28, 2007 8.056 8.071 8.002 8.054 42,989 -0.00(-0.03%)
Sep 27, 2007 8.076 8.081 8.027 8.056 37,539 +0.06(+0.74%)
Sep 26, 2007 7.952 8.022 7.952 7.997 54,896 +0.01(+0.12%)
Sep 25, 2007 8.027 8.032 7.942 7.987 57,520 -0.01(-0.19%)
Sep 24, 2007 8.076 8.081 7.982 8.002 49,851 -0.10(-1.28%)
Sep 21, 2007 8.106 8.131 8.007 8.106 72,859 -0.04(-0.55%)
Sep 20, 2007 8.269 8.269 8.126 8.151 13,522 -0.05(-0.60%)
Sep 19, 2007 8.136 8.279 8.136 8.200 32,897 +0.01(+0.12%)
Sep 18, 2007 8.146 8.200 8.116 8.190 49,447 +0.02(+0.24%)
Sep 17, 2007 8.180 8.185 8.136 8.170 31,081 -0.03(-0.42%)
Sep 14, 2007 8.215 8.225 8.170 8.205 22,402 -0.02(-0.24%)
Sep 13, 2007 8.309 8.359 8.215 8.225 85,170 -0.17(-2.06%)
Sep 12, 2007 8.507 8.522 8.398 8.398 84,969 -0.16(-1.91%)
Sep 11, 2007 8.611 8.611 8.547 8.562 30,274 -0.05(-0.63%)
Sep 10, 2007 8.592 8.616 8.517 8.616 26,237 +0.10(+1.22%)
Sep 07, 2007 8.388 8.532 8.383 8.512 19,779 +0.11(+1.36%)
Sep 06, 2007 8.374 8.403 8.324 8.398 35,723 +0.13(+1.56%)
Sep 05, 2007 8.175 8.299 8.175 8.269 46,823 +0.08(+1.03%)
Sep 04, 2007 8.200 8.235 8.184 8.185 19,173 +0.01(+0.12%)
Aug 31, 2007 8.151 8.175 8.096 8.175 15,540 +0.02(+0.30%)
Aug 30, 2007 8.027 8.151 8.027 8.151 34,512 +0.09(+1.11%)
Aug 29, 2007 7.977 8.175 7.977 8.061 86,785 +0.11(+1.37%)
Aug 28, 2007 8.022 8.027 7.952 7.952 65,190 -0.08(-1.05%)
Aug 27, 2007 7.972 8.037 7.938 8.037 130,581 +0.08(+1.06%)
Aug 24, 2007 8.076 8.151 7.952 7.952 71,244 -0.01(-0.12%)
Aug 23, 2007 7.933 8.017 7.933 7.962 57,520 +0.04(+0.56%)
Aug 22, 2007 7.843 7.928 7.843 7.918 30,274 +0.07(+0.88%)
Aug 21, 2007 7.675 7.848 7.561 7.848 122,105 +0.14(+1.86%)
Aug 20, 2007 7.705 7.715 7.596 7.705 59,337 -0.02(-0.26%)
Aug 17, 2007 7.432 7.724 7.432 7.724 85,170 +0.37(+4.98%)
Aug 16, 2007 7.313 7.358 7.184 7.358 236,540 -0.10(-1.39%)
Aug 15, 2007 7.715 7.734 7.462 7.462 143,902 -0.32(-4.08%)
Aug 14, 2007 7.938 7.938 7.774 7.779 51,062 -0.15(-1.87%)
Aug 13, 2007 8.017 8.061 7.863 7.928 90,216 -0.16(-1.96%)
Aug 10, 2007 8.200 8.200 8.056 8.086 70,235 -0.09(-1.15%)
Aug 09, 2007 8.136 8.190 8.136 8.180 28,053 +0.01(+0.12%)
Aug 08, 2007 8.220 8.220 8.141 8.170 36,328 -0.04(-0.54%)
Aug 07, 2007 8.225 8.250 8.185 8.215 25,833 -0.03(-0.42%)
Aug 06, 2007 8.274 8.274 8.195 8.250 90,620 -0.08(-0.95%)
Aug 03, 2007 8.304 8.329 8.255 8.329 29,668 +0.07(+0.90%)
Aug 02, 2007 8.269 8.284 8.240 8.255 33,301 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.