Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.176 9.227 9.105 9.105 35,510 -0.14(-1.53%)
Oct 30, 2013 9.221 9.246 9.201 9.246 23,678 +0.02(+0.21%)
Oct 29, 2013 9.259 9.259 9.195 9.227 30,213 -0.01(-0.07%)
Oct 28, 2013 9.111 9.259 9.111 9.233 36,857 +0.09(+0.99%)
Oct 25, 2013 9.150 9.150 9.047 9.143 13,318 +0.04(+0.42%)
Oct 24, 2013 9.130 9.162 9.060 9.105 35,140 -0.03(-0.35%)
Oct 23, 2013 9.130 9.137 9.105 9.137 41,362 +0.04(+0.42%)
Oct 22, 2013 9.085 9.105 9.066 9.098 22,283 +0.06(+0.64%)
Oct 21, 2013 9.098 9.098 9.014 9.040 36,683 -0.03(-0.28%)
Oct 18, 2013 9.027 9.111 9.014 9.066 32,246 +0.03(+0.36%)
Oct 17, 2013 8.828 9.040 8.828 9.034 72,166 +0.15(+1.74%)
Oct 16, 2013 8.853 8.879 8.802 8.879 14,762 +0.04(+0.48%)
Oct 15, 2013 8.834 8.847 8.776 8.837 14,301 +0.02(+0.25%)
Oct 14, 2013 8.782 8.866 8.782 8.815 23,122 -0.03(-0.36%)
Oct 11, 2013 8.860 8.876 8.847 8.847 18,500 -0.02(-0.24%)
Oct 10, 2013 8.867 8.893 8.733 8.868 25,862 +0.01(+0.08%)
Oct 09, 2013 8.854 8.867 8.838 8.861 16,931 +0.05(+0.58%)
Oct 08, 2013 8.944 8.944 8.810 8.810 42,101 -0.10(-1.08%)
Oct 07, 2013 9.021 9.021 8.880 8.906 50,944 -0.08(-0.93%)
Oct 04, 2013 8.931 9.047 8.928 8.989 46,057 +0.06(+0.65%)
Oct 03, 2013 8.989 9.047 8.925 8.931 58,279 -0.10(-1.13%)
Oct 02, 2013 9.066 9.066 9.008 9.034 26,511 -0.04(-0.49%)
Oct 01, 2013 9.111 9.111 9.015 9.079 43,999 +0.01(+0.07%)
Sep 30, 2013 9.079 9.091 9.059 9.072 13,678 -0.01(-0.14%)
Sep 27, 2013 9.130 9.130 9.053 9.085 20,852 +0.00(+0.03%)
Sep 26, 2013 9.047 9.091 9.047 9.082 16,322 +0.02(+0.18%)
Sep 25, 2013 9.040 9.079 9.040 9.066 29,280 +0.05(+0.57%)
Sep 24, 2013 8.995 9.059 8.995 9.015 21,977 -0.02(-0.21%)
Sep 23, 2013 9.091 9.171 8.996 9.034 60,592 +0.00(+0.00%)
Sep 20, 2013 9.149 9.149 8.976 9.034 68,588 -0.08(-0.84%)
Sep 19, 2013 9.123 9.130 9.053 9.111 54,812 +0.01(+0.14%)
Sep 18, 2013 8.816 9.110 8.790 9.098 53,139 +0.28(+3.19%)
Sep 17, 2013 8.726 8.861 8.694 8.816 53,876 +0.06(+0.73%)
Sep 16, 2013 8.688 8.796 8.662 8.752 39,766 +0.12(+1.41%)
Sep 13, 2013 8.624 8.649 8.566 8.630 47,870 +0.06(+0.75%)
Sep 12, 2013 8.464 8.592 8.464 8.566 68,940 +0.05(+0.59%)
Sep 11, 2013 8.573 8.573 8.490 8.516 38,829 -0.07(-0.82%)
Sep 10, 2013 8.599 8.599 8.548 8.586 26,239 +0.03(+0.30%)
Sep 09, 2013 8.535 8.579 8.490 8.560 60,592 +0.04(+0.45%)
Sep 06, 2013 8.535 8.535 8.471 8.522 34,845 +0.03(+0.38%)
Sep 05, 2013 8.573 8.573 8.479 8.490 33,976 -0.13(-1.48%)
Sep 04, 2013 8.579 8.624 8.548 8.618 27,039 +0.03(+0.30%)
Sep 03, 2013 8.554 8.599 8.548 8.592 16,171 +0.00(+0.00%)
Aug 30, 2013 8.522 8.592 8.509 8.592 30,288 +0.05(+0.60%)
Aug 29, 2013 8.541 8.592 8.509 8.541 71,356 -0.06(-0.71%)
Aug 28, 2013 8.605 8.646 8.560 8.602 115,736 +0.03(+0.38%)
Aug 27, 2013 8.541 8.579 8.541 8.570 55,552 +0.00(+0.04%)
Aug 26, 2013 8.700 8.700 8.548 8.567 103,445 -0.10(-1.10%)
Aug 23, 2013 8.662 8.700 8.592 8.662 53,775 -0.05(-0.58%)
Aug 22, 2013 8.503 8.713 8.484 8.713 68,564 +0.18(+2.17%)
Aug 21, 2013 8.484 8.535 8.414 8.529 69,848 +0.06(+0.75%)
Aug 20, 2013 8.407 8.470 8.350 8.465 205,645 +0.06(+0.68%)
Aug 19, 2013 8.414 8.446 8.357 8.407 37,911 +0.02(+0.23%)
Aug 16, 2013 8.376 8.407 8.376 8.388 96,622 -0.08(-0.90%)
Aug 15, 2013 8.433 8.490 8.376 8.465 64,856 -0.01(-0.08%)
Aug 14, 2013 8.509 8.541 8.420 8.471 107,625 -0.03(-0.30%)
Aug 13, 2013 8.548 8.567 8.484 8.497 52,854 -0.05(-0.61%)
Aug 12, 2013 8.542 8.625 8.517 8.549 72,302 -0.01(-0.15%)
Aug 09, 2013 8.511 8.606 8.492 8.561 78,519 +0.05(+0.60%)
Aug 08, 2013 8.599 8.618 8.454 8.511 84,631 -0.06(-0.67%)
Aug 07, 2013 8.599 8.606 8.536 8.568 28,545 -0.03(-0.29%)
Aug 06, 2013 8.669 8.669 8.523 8.593 154,380 -0.12(-1.34%)
Aug 05, 2013 8.764 8.764 8.688 8.710 30,805 -0.05(-0.55%)
Aug 02, 2013 8.713 8.789 8.587 8.758 87,458 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.