Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.68 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.602 8.655 8.602 8.621 125,238 +0.02(+0.22%)
Oct 30, 2023 8.553 8.621 8.553 8.602 125,329 +0.06(+0.68%)
Oct 27, 2023 8.495 8.621 8.495 8.544 179,128 -0.01(-0.11%)
Oct 26, 2023 8.486 8.583 8.486 8.553 75,872 +0.03(+0.34%)
Oct 25, 2023 8.592 8.621 8.515 8.524 151,999 -0.15(-1.67%)
Oct 24, 2023 8.611 8.669 8.611 8.669 86,022 +0.08(+0.90%)
Oct 23, 2023 8.573 8.669 8.562 8.592 174,501 -0.08(-0.89%)
Oct 20, 2023 8.669 8.708 8.650 8.669 130,567 +0.01(+0.11%)
Oct 19, 2023 8.737 8.756 8.660 8.660 163,512 -0.08(-0.89%)
Oct 18, 2023 8.728 8.801 8.728 8.737 86,488 -0.05(-0.55%)
Oct 17, 2023 8.747 8.839 8.747 8.786 234,275 -0.14(-1.52%)
Oct 16, 2023 9.008 9.008 8.882 8.921 76,076 -0.09(-0.97%)
Oct 13, 2023 9.037 9.076 8.988 9.008 62,939 +0.03(+0.37%)
Oct 12, 2023 9.043 9.043 8.946 8.975 82,946 -0.03(-0.32%)
Oct 11, 2023 8.985 9.025 8.975 9.004 90,233 +0.09(+0.97%)
Oct 10, 2023 8.860 8.927 8.831 8.917 81,543 +0.05(+0.54%)
Oct 09, 2023 8.888 8.888 8.831 8.869 91,686 +0.03(+0.33%)
Oct 06, 2023 8.850 8.884 8.782 8.840 125,911 -0.05(-0.54%)
Oct 05, 2023 8.946 8.946 8.811 8.888 83,155 -0.02(-0.22%)
Oct 04, 2023 8.956 8.995 8.879 8.908 126,595 +0.02(+0.22%)
Oct 03, 2023 8.908 8.932 8.831 8.888 149,576 -0.02(-0.22%)
Oct 02, 2023 8.869 8.956 8.840 8.908 237,163 +0.10(+1.09%)
Sep 29, 2023 8.917 8.961 8.811 8.811 228,048 +0.00(+0.00%)
Sep 28, 2023 8.898 8.909 8.802 8.811 201,269 -0.09(-0.98%)
Sep 27, 2023 9.043 9.043 8.869 8.898 211,224 -0.11(-1.18%)
Sep 26, 2023 9.110 9.119 9.004 9.004 157,948 -0.14(-1.58%)
Sep 25, 2023 9.303 9.168 9.110 9.149 98,809 -0.15(-1.66%)
Sep 22, 2023 9.303 9.390 9.303 9.303 129,318 -0.02(-0.21%)
Sep 21, 2023 9.399 9.399 9.322 9.322 106,242 -0.09(-0.92%)
Sep 20, 2023 9.419 9.467 9.399 9.409 100,529 -0.01(-0.10%)
Sep 19, 2023 9.390 9.419 9.361 9.419 99,646 +0.03(+0.31%)
Sep 18, 2023 9.390 9.430 9.356 9.390 189,490 -0.02(-0.20%)
Sep 15, 2023 9.448 9.448 9.385 9.409 157,497 -0.01(-0.10%)
Sep 14, 2023 9.438 9.457 9.366 9.419 209,395 -0.02(-0.16%)
Sep 13, 2023 9.415 9.477 9.415 9.434 76,911 -0.01(-0.10%)
Sep 12, 2023 9.482 9.506 9.405 9.444 178,016 -0.03(-0.30%)
Sep 11, 2023 9.501 9.511 9.449 9.473 72,413 -0.02(-0.20%)
Sep 08, 2023 9.511 9.535 9.473 9.492 536,440 -0.03(-0.30%)
Sep 07, 2023 9.597 9.597 9.482 9.521 108,199 -0.03(-0.30%)
Sep 06, 2023 9.597 9.617 9.549 9.549 56,270 -0.03(-0.30%)
Sep 05, 2023 9.607 9.617 9.569 9.578 98,558 -0.04(-0.40%)
Sep 01, 2023 9.694 9.694 9.588 9.617 70,799 -0.02(-0.20%)
Aug 31, 2023 9.665 9.674 9.588 9.636 95,249 +0.00(+0.00%)
Aug 30, 2023 9.569 9.641 9.559 9.636 82,069 +0.08(+0.80%)
Aug 29, 2023 9.530 9.578 9.492 9.559 67,453 +0.07(+0.71%)
Aug 28, 2023 9.569 9.569 9.473 9.492 94,592 -0.02(-0.20%)
Aug 25, 2023 9.559 9.559 9.482 9.511 71,436 -0.05(-0.50%)
Aug 24, 2023 9.578 9.578 9.511 9.559 75,695 -0.04(-0.40%)
Aug 23, 2023 9.559 9.617 9.559 9.597 63,908 +0.07(+0.71%)
Aug 22, 2023 9.597 9.607 9.521 9.530 127,701 -0.03(-0.30%)
Aug 21, 2023 9.559 9.626 9.521 9.559 106,209 -0.01(-0.10%)
Aug 18, 2023 9.607 9.626 9.569 9.569 125,651 -0.05(-0.50%)
Aug 17, 2023 9.655 9.674 9.607 9.617 101,781 -0.04(-0.40%)
Aug 16, 2023 9.722 9.722 9.655 9.655 127,136 -0.06(-0.59%)
Aug 15, 2023 9.751 9.761 9.694 9.713 94,213 -0.02(-0.20%)
Aug 14, 2023 9.761 9.761 9.703 9.732 98,284 -0.02(-0.16%)
Aug 11, 2023 9.766 9.795 9.676 9.747 83,290 +0.01(+0.10%)
Aug 10, 2023 9.747 9.795 9.728 9.738 83,182 +0.02(+0.20%)
Aug 09, 2023 9.690 9.747 9.690 9.719 74,622 +0.00(+0.00%)
Aug 08, 2023 9.680 9.723 9.661 9.719 96,775 +0.03(+0.30%)
Aug 07, 2023 9.766 9.795 9.660 9.690 76,159 -0.05(-0.49%)
Aug 04, 2023 9.805 9.824 9.690 9.738 128,714 +0.01(+0.10%)
Aug 03, 2023 9.853 9.853 9.728 9.728 170,532 -0.18(-1.84%)
Aug 02, 2023 9.977 9.977 9.910 9.910 178,801 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.