Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.063 9.063 8.960 8.965 110,135 -0.11(-1.26%)
Oct 26, 2012 8.987 9.079 9.079 9.079 156,795 +0.09(+1.03%)
Oct 25, 2012 9.123 9.133 8.976 8.987 161,993 -0.10(-1.14%)
Oct 24, 2012 9.030 9.090 9.030 9.090 45,968 +0.05(+0.54%)
Oct 23, 2012 8.998 9.041 8.981 9.041 71,217 +0.09(+0.97%)
Oct 19, 2012 8.976 8.976 8.927 8.954 66,922 -0.04(-0.42%)
Oct 18, 2012 9.009 9.025 8.949 8.992 70,420 +0.02(+0.18%)
Oct 17, 2012 8.949 8.976 8.932 8.976 54,478 +0.00(+0.00%)
Oct 16, 2012 8.965 8.981 8.932 8.976 54,498 +0.02(+0.18%)
Oct 15, 2012 9.036 9.036 8.960 8.960 73,047 -0.07(-0.78%)
Oct 12, 2012 9.009 9.047 8.998 9.030 55,906 +0.02(+0.18%)
Oct 11, 2012 8.949 9.052 8.949 9.014 87,164 +0.05(+0.53%)
Oct 10, 2012 9.010 9.010 8.944 8.966 95,170 -0.03(-0.30%)
Oct 09, 2012 9.134 9.134 8.982 8.993 84,482 -0.12(-1.31%)
Oct 08, 2012 9.091 9.113 9.069 9.113 66,557 +0.05(+0.60%)
Oct 05, 2012 9.102 9.118 9.037 9.058 67,791 -0.02(-0.18%)
Oct 04, 2012 9.091 9.102 9.042 9.075 60,215 -0.05(-0.59%)
Oct 03, 2012 9.199 9.226 9.091 9.129 87,492 -0.01(-0.06%)
Oct 02, 2012 9.156 9.182 9.107 9.134 77,151 -0.02(-0.18%)
Oct 01, 2012 9.150 9.232 9.118 9.150 94,513 -0.04(-0.41%)
Sep 28, 2012 9.156 9.188 9.156 9.188 38,255 +0.04(+0.41%)
Sep 27, 2012 9.134 9.156 9.107 9.150 61,384 +0.02(+0.24%)
Sep 26, 2012 9.102 9.134 9.085 9.129 75,629 +0.05(+0.60%)
Sep 25, 2012 9.004 9.075 9.004 9.075 64,279 +0.08(+0.84%)
Sep 24, 2012 9.020 9.042 8.999 8.999 81,499 -0.03(-0.30%)
Sep 21, 2012 9.037 9.037 8.999 9.026 66,282 +0.02(+0.24%)
Sep 20, 2012 8.999 9.037 8.977 9.004 75,533 +0.01(+0.12%)
Sep 19, 2012 8.972 9.010 8.966 8.993 103,027 +0.01(+0.12%)
Sep 18, 2012 8.982 8.988 8.950 8.982 115,355 -0.01(-0.06%)
Sep 17, 2012 9.042 9.075 8.955 8.988 109,050 -0.07(-0.72%)
Sep 14, 2012 9.069 9.150 9.010 9.053 81,925 -0.05(-0.54%)
Sep 13, 2012 9.129 9.134 9.069 9.102 68,817 -0.06(-0.65%)
Sep 12, 2012 9.091 9.237 9.020 9.161 110,608 +0.13(+1.49%)
Sep 11, 2012 8.941 9.059 8.941 9.027 80,057 +0.06(+0.72%)
Sep 10, 2012 9.011 9.075 8.962 8.962 63,004 -0.08(-0.84%)
Sep 07, 2012 9.124 9.183 9.027 9.038 67,949 -0.02(-0.24%)
Sep 06, 2012 8.941 9.059 8.908 9.059 66,394 +0.12(+1.33%)
Sep 05, 2012 9.021 9.021 8.908 8.941 82,989 -0.02(-0.24%)
Sep 04, 2012 9.070 9.092 8.951 8.962 82,344 -0.06(-0.72%)
Aug 31, 2012 9.032 9.054 8.973 9.027 55,771 -0.04(-0.42%)
Aug 30, 2012 9.027 9.092 8.968 9.065 82,220 -0.02(-0.18%)
Aug 29, 2012 8.973 9.081 8.971 9.081 84,985 +0.08(+0.84%)
Aug 27, 2012 8.973 9.005 8.903 9.005 77,785 +0.08(+0.85%)
Aug 24, 2012 8.914 8.941 8.843 8.930 99,387 +0.03(+0.36%)
Aug 23, 2012 8.957 8.984 8.843 8.897 113,482 -0.01(-0.12%)
Aug 22, 2012 9.048 9.048 8.784 8.908 181,218 -0.12(-1.32%)
Aug 21, 2012 9.162 9.173 8.984 9.027 238,454 -0.07(-0.77%)
Aug 20, 2012 9.086 9.097 9.048 9.097 128,787 +0.03(+0.36%)
Aug 17, 2012 9.129 9.129 9.065 9.065 94,509 -0.01(-0.12%)
Aug 16, 2012 9.097 9.097 9.011 9.075 129,712 -0.02(-0.18%)
Aug 15, 2012 9.011 9.183 8.995 9.092 161,449 +0.10(+1.08%)
Aug 14, 2012 8.919 9.011 8.870 8.995 87,867 +0.06(+0.73%)
Aug 13, 2012 8.978 8.978 8.833 8.930 128,958 -0.01(-0.13%)
Aug 10, 2012 8.909 8.942 8.856 8.942 144,513 +0.03(+0.36%)
Aug 09, 2012 8.861 8.909 8.807 8.909 99,788 +0.05(+0.55%)
Aug 08, 2012 8.770 8.861 8.770 8.861 83,460 +0.11(+1.29%)
Aug 07, 2012 8.829 8.872 8.738 8.748 200,914 -0.06(-0.67%)
Aug 06, 2012 8.786 8.807 8.770 8.807 85,659 +0.05(+0.55%)
Aug 03, 2012 8.748 8.764 8.705 8.759 98,749 +0.02(+0.25%)
Aug 02, 2012 8.748 8.754 8.695 8.738 83,772 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.