Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.680 3.688 3.677 3.680 65,769 -0.00(-0.10%)
Oct 30, 2002 3.691 3.691 3.677 3.684 46,092 +0.00(+0.10%)
Oct 29, 2002 3.677 3.680 3.677 3.680 112,130 +0.00(+0.00%)
Oct 28, 2002 3.677 3.691 3.677 3.680 39,623 +0.00(+0.10%)
Oct 25, 2002 3.677 3.684 3.677 3.677 81,402 +0.00(+0.00%)
Oct 24, 2002 3.677 3.680 3.677 3.677 33,962 -0.00(-0.10%)
Oct 23, 2002 3.677 3.680 3.677 3.680 16,981 +0.00(+0.10%)
Oct 22, 2002 3.677 3.684 3.677 3.677 65,229 +0.00(+0.00%)
Oct 21, 2002 3.677 3.680 3.677 3.677 23,450 +0.00(+0.00%)
Oct 18, 2002 3.677 3.677 3.677 3.677 98,384 +0.00(+0.00%)
Oct 17, 2002 3.677 3.677 3.677 3.677 30,189 +0.00(+0.00%)
Oct 16, 2002 3.677 3.677 3.677 3.677 48,787 +0.00(+0.00%)
Oct 15, 2002 3.684 3.691 3.677 3.677 86,524 -0.01(-0.20%)
Oct 14, 2002 3.684 3.695 3.684 3.684 67,386 +0.00(+0.00%)
Oct 11, 2002 3.684 3.684 3.684 3.684 539 +0.00(+0.00%)
Oct 10, 2002 3.680 3.691 3.680 3.684 58,760 +0.00(+0.00%)
Oct 09, 2002 3.677 3.684 3.677 3.684 113,209 +0.00(+0.10%)
Oct 08, 2002 3.677 3.680 3.658 3.680 489,763 +0.00(+0.10%)
Oct 07, 2002 3.677 3.677 3.677 3.677 38,544 +0.00(+0.00%)
Oct 04, 2002 3.680 3.688 3.677 3.677 34,771 -0.01(-0.40%)
Oct 03, 2002 3.680 3.691 3.677 3.691 81,402 +0.01(+0.30%)
Oct 02, 2002 3.677 3.680 3.677 3.680 80,054 +0.00(+0.10%)
Oct 01, 2002 3.691 3.706 3.677 3.677 107,548 -0.00(-0.10%)
Sep 30, 2002 3.673 3.699 3.673 3.680 81,402 +0.01(+0.20%)
Sep 27, 2002 3.684 3.688 3.673 3.673 59,030 +0.00(+0.00%)
Sep 26, 2002 3.673 3.677 3.673 3.673 63,343 -0.00(-0.10%)
Sep 25, 2002 3.673 3.680 3.673 3.677 57,143 +0.00(+0.10%)
Sep 24, 2002 3.673 3.677 3.673 3.673 49,596 +0.00(+0.00%)
Sep 23, 2002 3.673 3.677 3.673 3.673 26,145 -0.00(-0.10%)
Sep 20, 2002 3.673 3.677 3.673 3.677 31,267 +0.00(+0.10%)
Sep 19, 2002 3.673 3.684 3.673 3.673 108,087 +0.00(+0.00%)
Sep 18, 2002 3.673 3.673 3.673 3.673 27,493 +0.00(+0.00%)
Sep 17, 2002 3.673 3.677 3.673 3.673 55,526 +0.00(+0.00%)
Sep 16, 2002 3.673 3.673 3.673 3.673 68,734 +0.00(+0.00%)
Sep 13, 2002 3.673 3.673 3.669 3.673 94,879 +0.00(+0.00%)
Sep 12, 2002 3.669 3.673 3.665 3.673 66,577 +0.00(+0.00%)
Sep 11, 2002 3.669 3.680 3.669 3.673 124,260 +0.00(+0.00%)
Sep 10, 2002 3.677 3.677 3.669 3.673 170,352 +0.00(+0.00%)
Sep 09, 2002 3.673 3.684 3.669 3.673 74,124 +0.00(+0.10%)
Sep 06, 2002 3.669 3.669 3.665 3.669 97,305 +0.00(+0.00%)
Sep 05, 2002 3.669 3.669 3.669 3.669 49,326 +0.00(+0.00%)
Sep 04, 2002 3.673 3.673 3.669 3.669 31,806 +0.00(+0.00%)
Sep 03, 2002 3.680 3.680 3.669 3.669 40,701 +0.00(+0.00%)
Aug 30, 2002 3.665 3.691 3.665 3.669 85,715 +0.00(+0.10%)
Aug 29, 2002 3.665 3.669 3.665 3.665 323,993 +0.00(+0.00%)
Aug 28, 2002 3.665 3.669 3.665 3.665 136,389 -0.00(-0.10%)
Aug 27, 2002 3.665 3.677 3.665 3.669 54,987 -0.00(-0.10%)
Aug 26, 2002 3.665 3.691 3.665 3.673 57,952 +0.01(+0.20%)
Aug 23, 2002 3.669 3.669 3.665 3.665 269,545 -0.00(-0.10%)
Aug 22, 2002 3.665 3.673 3.665 3.669 92,184 +0.00(+0.00%)
Aug 21, 2002 3.665 3.673 3.665 3.669 200,002 +0.00(+0.10%)
Aug 20, 2002 3.665 3.669 3.665 3.665 50,404 +0.00(+0.10%)
Aug 16, 2002 3.658 3.665 3.658 3.662 32,075 +0.00(+0.00%)
Aug 15, 2002 3.658 3.662 3.658 3.662 61,995 +0.00(+0.00%)
Aug 14, 2002 3.662 3.665 3.658 3.662 114,017 +0.00(+0.00%)
Aug 13, 2002 3.658 3.662 3.658 3.662 55,526 -0.00(-0.10%)
Aug 12, 2002 3.662 3.665 3.662 3.665 110,513 +0.00(+0.10%)
Aug 07, 2002 3.658 3.662 3.654 3.662 42,588 +0.00(+0.10%)
Aug 06, 2002 3.662 3.665 3.658 3.658 86,524 -0.00(-0.10%)
Aug 05, 2002 3.658 3.662 3.658 3.662 51,752 +0.00(+0.00%)
Aug 02, 2002 3.654 3.662 3.654 3.662 74,124 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.