Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.04 +0.05 (+0.42%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.770 6.823 6.770 6.813 154,099 +0.03(+0.50%)
Oct 30, 2013 6.770 6.794 6.765 6.779 110,582 +0.00(+0.07%)
Oct 29, 2013 6.804 6.808 6.760 6.775 242,378 -0.03(-0.50%)
Oct 28, 2013 6.842 6.861 6.808 6.808 162,520 -0.06(-0.84%)
Oct 25, 2013 6.866 6.881 6.837 6.866 148,943 -0.01(-0.14%)
Oct 24, 2013 6.813 6.900 6.808 6.876 232,276 +0.06(+0.85%)
Oct 23, 2013 6.799 6.852 6.799 6.818 134,670 +0.01(+0.14%)
Oct 22, 2013 6.779 6.808 6.775 6.808 128,734 +0.01(+0.21%)
Oct 21, 2013 6.765 6.799 6.746 6.794 116,227 +0.03(+0.43%)
Oct 18, 2013 6.804 6.804 6.746 6.765 151,397 -0.04(-0.57%)
Oct 17, 2013 6.784 6.808 6.760 6.804 161,448 +0.03(+0.50%)
Oct 16, 2013 6.746 6.770 6.707 6.770 133,360 +0.05(+0.72%)
Oct 15, 2013 6.731 6.746 6.702 6.721 104,159 -0.04(-0.64%)
Oct 14, 2013 6.770 6.779 6.765 6.765 41,921 -0.04(-0.57%)
Oct 11, 2013 6.813 6.828 6.799 6.804 96,159 +0.00(+0.02%)
Oct 10, 2013 6.769 6.817 6.769 6.802 71,786 +0.03(+0.43%)
Oct 09, 2013 6.706 6.774 6.697 6.774 131,867 +0.04(+0.64%)
Oct 08, 2013 6.778 6.788 6.721 6.730 134,133 -0.06(-0.85%)
Oct 07, 2013 6.817 6.817 6.788 6.788 104,187 -0.03(-0.49%)
Oct 04, 2013 6.798 6.822 6.783 6.822 164,828 +0.01(+0.10%)
Oct 03, 2013 6.807 6.844 6.793 6.815 84,541 -0.03(-0.38%)
Oct 02, 2013 6.778 6.849 6.759 6.841 110,630 +0.03(+0.42%)
Oct 01, 2013 6.754 6.812 6.754 6.812 122,633 -0.01(-0.14%)
Sep 27, 2013 6.788 6.841 6.764 6.822 136,727 +0.02(+0.28%)
Sep 26, 2013 6.788 6.811 6.783 6.802 120,997 -0.01(-0.14%)
Sep 25, 2013 6.778 6.812 6.802 6.812 84,874 +0.00(+0.07%)
Sep 24, 2013 6.726 6.822 6.726 6.807 159,483 +0.07(+1.07%)
Sep 23, 2013 6.721 6.764 6.721 6.735 98,714 -0.01(-0.14%)
Sep 20, 2013 6.754 6.778 6.735 6.745 172,736 -0.04(-0.57%)
Sep 19, 2013 6.812 6.836 6.764 6.783 183,564 -0.04(-0.63%)
Sep 18, 2013 6.783 6.855 6.750 6.826 196,698 +0.02(+0.35%)
Sep 17, 2013 6.836 6.842 6.759 6.802 257,800 -0.06(-0.91%)
Sep 16, 2013 6.846 6.885 6.846 6.865 100,364 +0.01(+0.14%)
Sep 13, 2013 6.826 6.855 6.817 6.855 89,424 +0.01(+0.14%)
Sep 12, 2013 6.850 6.850 6.817 6.846 119,139 +0.02(+0.23%)
Sep 11, 2013 6.811 6.830 6.796 6.830 103,233 +0.00(+0.00%)
Sep 10, 2013 6.768 6.830 6.758 6.830 154,155 +0.06(+0.85%)
Sep 09, 2013 6.773 6.811 6.768 6.773 205,359 -0.02(-0.28%)
Sep 06, 2013 6.792 6.835 6.744 6.792 195,303 -0.01(-0.21%)
Sep 05, 2013 6.825 6.859 6.792 6.806 153,629 -0.03(-0.49%)
Sep 04, 2013 6.825 6.863 6.811 6.839 153,156 -0.02(-0.35%)
Sep 03, 2013 6.844 6.873 6.830 6.863 151,986 +0.01(+0.14%)
Aug 30, 2013 6.839 6.854 6.806 6.854 85,304 -0.00(-0.07%)
Aug 29, 2013 6.882 6.882 6.768 6.859 183,676 -0.01(-0.21%)
Aug 28, 2013 6.787 6.882 6.773 6.873 148,070 +0.06(+0.84%)
Aug 27, 2013 6.801 6.820 6.711 6.816 207,578 -0.01(-0.21%)
Aug 26, 2013 6.849 6.854 6.796 6.830 89,352 -0.00(-0.07%)
Aug 23, 2013 6.854 6.859 6.792 6.835 136,980 -0.04(-0.56%)
Aug 22, 2013 6.816 6.916 6.796 6.873 101,359 +0.07(+0.98%)
Aug 21, 2013 6.868 6.882 6.801 6.806 155,974 -0.06(-0.90%)
Aug 20, 2013 6.935 6.964 6.854 6.868 165,134 -0.09(-1.30%)
Aug 19, 2013 7.031 7.040 6.945 6.959 161,784 -0.11(-1.49%)
Aug 16, 2013 7.050 7.074 7.021 7.064 69,601 +0.00(+0.00%)
Aug 15, 2013 7.074 7.102 7.045 7.064 183,186 -0.06(-0.87%)
Aug 14, 2013 7.198 7.198 7.050 7.126 171,463 -0.11(-1.52%)
Aug 13, 2013 7.212 7.241 7.155 7.236 81,441 +0.03(+0.35%)
Aug 12, 2013 7.135 7.225 7.135 7.211 73,182 +0.02(+0.26%)
Aug 09, 2013 7.120 7.201 7.088 7.192 97,144 +0.09(+1.27%)
Aug 08, 2013 7.092 7.168 7.073 7.101 82,003 +0.00(+0.07%)
Aug 07, 2013 7.016 7.097 7.011 7.097 101,549 +0.09(+1.22%)
Aug 06, 2013 7.016 7.082 7.011 7.011 264,012 +0.00(+0.00%)
Aug 05, 2013 7.092 7.106 7.011 7.011 157,693 -0.11(-1.60%)
Aug 02, 2013 7.135 7.187 7.101 7.125 98,192 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.