Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.154 8.174 8.154 8.154 83,456 +0.00(+0.00%)
Oct 30, 2018 8.199 8.199 8.154 8.154 97,220 -0.06(-0.70%)
Oct 29, 2018 8.206 8.231 8.184 8.212 54,311 +0.03(+0.31%)
Oct 26, 2018 8.187 8.206 8.154 8.187 95,308 +0.00(+0.00%)
Oct 25, 2018 8.244 8.258 8.187 8.187 95,682 -0.09(-1.08%)
Oct 24, 2018 8.289 8.296 8.206 8.276 184,964 +0.01(+0.08%)
Oct 23, 2018 8.270 8.270 8.238 8.270 122,203 -0.02(-0.23%)
Oct 22, 2018 8.321 8.321 8.283 8.289 73,191 -0.01(-0.08%)
Oct 19, 2018 8.289 8.302 8.263 8.296 91,564 +0.01(+0.08%)
Oct 18, 2018 8.289 8.328 8.289 8.289 75,621 -0.01(-0.15%)
Oct 17, 2018 8.302 8.334 8.276 8.302 178,133 +0.01(+0.08%)
Oct 16, 2018 8.244 8.334 8.231 8.296 208,318 +0.07(+0.86%)
Oct 15, 2018 8.206 8.244 8.206 8.225 98,473 +0.03(+0.31%)
Oct 12, 2018 8.276 8.321 8.180 8.199 182,193 -0.05(-0.61%)
Oct 11, 2018 8.249 8.307 8.237 8.249 123,489 -0.02(-0.23%)
Oct 10, 2018 8.294 8.320 8.269 8.269 123,032 -0.03(-0.31%)
Oct 09, 2018 8.313 8.403 8.294 8.294 147,327 -0.03(-0.38%)
Oct 08, 2018 8.332 8.374 8.326 8.326 101,002 -0.03(-0.31%)
Oct 05, 2018 8.409 8.415 8.352 8.352 110,499 -0.04(-0.46%)
Oct 04, 2018 8.422 8.435 8.377 8.390 161,757 -0.04(-0.45%)
Oct 03, 2018 8.435 8.447 8.415 8.428 63,572 +0.00(+0.00%)
Oct 02, 2018 8.435 8.447 8.415 8.428 66,412 +0.00(+0.00%)
Oct 01, 2018 8.415 8.441 8.409 8.428 116,080 +0.01(+0.08%)
Sep 28, 2018 8.415 8.422 8.390 8.422 120,844 +0.01(+0.08%)
Sep 27, 2018 8.383 8.422 8.383 8.415 68,962 +0.04(+0.46%)
Sep 26, 2018 8.383 8.403 8.377 8.377 62,083 -0.01(-0.08%)
Sep 25, 2018 8.383 8.396 8.371 8.383 91,346 +0.01(+0.08%)
Sep 24, 2018 8.396 8.397 8.377 8.377 99,068 -0.01(-0.15%)
Sep 21, 2018 8.390 8.409 8.377 8.390 83,070 +0.01(+0.15%)
Sep 20, 2018 8.390 8.409 8.377 8.377 86,576 +0.00(+0.00%)
Sep 19, 2018 8.390 8.396 8.371 8.377 110,151 -0.01(-0.08%)
Sep 18, 2018 8.383 8.390 8.364 8.383 83,725 +0.01(+0.15%)
Sep 17, 2018 8.390 8.403 8.355 8.371 117,499 -0.03(-0.38%)
Sep 14, 2018 8.371 8.403 8.364 8.403 47,021 +0.03(+0.38%)
Sep 13, 2018 8.396 8.409 8.371 8.371 69,004 -0.01(-0.06%)
Sep 12, 2018 8.370 8.408 8.363 8.376 82,611 +0.02(+0.23%)
Sep 11, 2018 8.363 8.376 8.357 8.357 138,599 -0.01(-0.15%)
Sep 10, 2018 8.357 8.401 8.351 8.370 108,526 +0.02(+0.23%)
Sep 07, 2018 8.357 8.395 8.344 8.351 102,358 -0.01(-0.15%)
Sep 06, 2018 8.325 8.376 8.325 8.363 176,831 +0.04(+0.53%)
Sep 05, 2018 8.370 8.389 8.319 8.319 182,191 -0.05(-0.61%)
Sep 04, 2018 8.363 8.376 8.338 8.370 94,483 +0.01(+0.15%)
Aug 31, 2018 8.357 8.357 8.357 0 -0.02(-0.23%)
Aug 30, 2018 8.395 8.395 8.357 8.376 105,138 -0.01(-0.08%)
Aug 29, 2018 8.376 8.408 8.370 8.382 117,350 +0.00(+0.00%)
Aug 28, 2018 8.370 8.401 8.344 8.382 151,593 +0.03(+0.30%)
Aug 27, 2018 8.363 8.387 8.338 8.357 138,958 -0.01(-0.08%)
Aug 24, 2018 8.389 8.408 8.357 8.363 58,423 +0.00(+0.00%)
Aug 23, 2018 8.382 8.389 8.363 8.363 98,017 -0.03(-0.30%)
Aug 22, 2018 8.382 8.425 8.365 8.389 143,352 +0.00(+0.00%)
Aug 21, 2018 8.408 8.422 8.389 8.389 89,697 -0.02(-0.23%)
Aug 20, 2018 8.401 8.427 8.396 8.408 51,451 +0.01(+0.15%)
Aug 17, 2018 8.408 8.420 8.385 8.395 113,224 -0.01(-0.11%)
Aug 16, 2018 8.382 8.414 8.376 8.405 92,347 +0.03(+0.42%)
Aug 15, 2018 8.338 8.370 8.331 8.370 90,078 +0.02(+0.22%)
Aug 14, 2018 8.306 8.357 8.306 8.351 128,378 +0.05(+0.56%)
Aug 13, 2018 8.311 8.330 8.299 8.305 132,430 +0.01(+0.08%)
Aug 10, 2018 8.311 8.311 8.280 8.299 98,570 -0.01(-0.15%)
Aug 09, 2018 8.349 8.349 8.311 8.311 89,520 -0.02(-0.27%)
Aug 08, 2018 8.349 8.374 8.330 8.333 93,402 -0.02(-0.19%)
Aug 07, 2018 8.387 8.412 8.337 8.349 148,831 -0.04(-0.53%)
Aug 06, 2018 8.393 8.412 8.380 8.393 122,368 +0.01(+0.08%)
Aug 03, 2018 8.356 8.387 8.343 8.387 134,169 +0.05(+0.61%)
Aug 02, 2018 8.305 8.343 8.292 8.337 137,610 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.