Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.99 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.180 8.247 8.180 8.247 95,786 +0.06(+0.73%)
Oct 29, 2020 8.143 8.202 8.128 8.187 103,303 +0.01(+0.09%)
Oct 28, 2020 8.195 8.239 8.165 8.180 89,028 -0.09(-1.08%)
Oct 27, 2020 8.276 8.299 8.264 8.269 125,024 -0.02(-0.27%)
Oct 26, 2020 8.299 8.306 8.262 8.291 95,935 -0.01(-0.09%)
Oct 23, 2020 8.291 8.336 8.291 8.299 70,054 +0.01(+0.18%)
Oct 22, 2020 8.284 8.306 8.276 8.284 44,393 +0.01(+0.09%)
Oct 21, 2020 8.291 8.306 8.276 8.276 65,877 -0.04(-0.45%)
Oct 20, 2020 8.358 8.358 8.299 8.313 78,119 -0.02(-0.27%)
Oct 19, 2020 8.432 8.432 8.321 8.336 71,109 -0.06(-0.71%)
Oct 16, 2020 8.455 8.455 8.395 8.395 74,231 -0.06(-0.70%)
Oct 15, 2020 8.499 8.499 8.417 8.455 56,501 -0.04(-0.52%)
Oct 14, 2020 8.477 8.521 8.477 8.499 168,194 +0.02(+0.23%)
Oct 13, 2020 8.494 8.502 8.465 8.479 76,662 -0.01(-0.09%)
Oct 12, 2020 8.487 8.546 8.457 8.487 114,928 +0.00(+0.00%)
Oct 09, 2020 8.487 8.575 8.479 8.487 125,043 +0.38(+4.64%)
Oct 08, 2020 8.538 8.590 8.111 8.111 55,958 -0.41(-4.76%)
Oct 07, 2020 8.546 8.568 8.509 8.516 184,861 +0.02(+0.26%)
Oct 06, 2020 8.516 8.546 8.457 8.494 47,532 -0.01(-0.09%)
Oct 05, 2020 8.443 8.509 8.398 8.502 81,017 +0.10(+1.23%)
Oct 02, 2020 8.317 8.404 8.317 8.398 79,203 +0.07(+0.89%)
Oct 01, 2020 8.295 8.361 8.295 8.325 50,961 +0.04(+0.53%)
Sep 30, 2020 8.339 8.347 8.280 8.280 142,065 -0.01(-0.09%)
Sep 29, 2020 8.325 8.325 8.258 8.288 72,432 -0.02(-0.27%)
Sep 28, 2020 8.288 8.339 8.266 8.310 86,514 +0.04(+0.45%)
Sep 25, 2020 8.303 8.303 8.251 8.273 68,353 -0.05(-0.62%)
Sep 24, 2020 8.347 8.347 8.303 8.325 74,385 -0.01(-0.09%)
Sep 23, 2020 8.369 8.384 8.325 8.332 84,790 -0.07(-0.79%)
Sep 22, 2020 8.435 8.450 8.369 8.398 163,885 -0.03(-0.35%)
Sep 21, 2020 8.531 8.531 8.428 8.428 123,600 -0.10(-1.12%)
Sep 18, 2020 8.531 8.568 8.509 8.524 64,827 -0.01(-0.09%)
Sep 17, 2020 8.524 8.546 8.524 8.531 55,066 -0.01(-0.09%)
Sep 16, 2020 8.538 8.571 8.531 8.538 48,558 -0.02(-0.18%)
Sep 15, 2020 8.479 8.575 8.479 8.554 48,594 +0.18(+2.12%)
Sep 14, 2020 8.509 8.605 8.376 8.376 70,345 -0.09(-1.12%)
Sep 11, 2020 8.453 8.482 8.423 8.471 56,930 +0.03(+0.30%)
Sep 10, 2020 8.401 8.445 8.401 8.445 65,252 +0.01(+0.13%)
Sep 09, 2020 8.416 8.445 8.387 8.434 49,294 +0.05(+0.66%)
Sep 08, 2020 8.336 8.380 8.321 8.380 36,326 +0.00(+0.00%)
Sep 04, 2020 8.387 8.401 8.321 8.380 41,639 -0.02(-0.26%)
Sep 03, 2020 8.438 8.460 8.343 8.401 56,796 -0.04(-0.43%)
Sep 02, 2020 8.423 8.438 8.380 8.438 67,766 +0.04(+0.44%)
Sep 01, 2020 8.380 8.401 8.328 8.401 74,690 +0.03(+0.35%)
Aug 31, 2020 8.358 8.445 8.336 8.372 57,330 +0.01(+0.09%)
Aug 28, 2020 8.401 8.401 8.321 8.365 62,527 -0.01(-0.17%)
Aug 27, 2020 8.350 8.416 8.321 8.380 125,042 +0.04(+0.53%)
Aug 26, 2020 8.314 8.350 8.283 8.336 84,330 +0.03(+0.35%)
Aug 25, 2020 8.314 8.314 8.284 8.306 73,438 +0.03(+0.35%)
Aug 24, 2020 8.277 8.284 8.248 8.277 105,986 +0.04(+0.53%)
Aug 21, 2020 8.306 8.314 8.101 8.233 133,793 -0.07(-0.88%)
Aug 20, 2020 8.314 8.328 8.292 8.306 59,512 -0.01(-0.09%)
Aug 19, 2020 8.321 8.328 8.284 8.314 62,769 +0.01(+0.18%)
Aug 18, 2020 8.306 8.306 8.270 8.299 63,170 +0.01(+0.18%)
Aug 17, 2020 8.277 8.299 8.255 8.284 68,730 +0.00(+0.00%)
Aug 14, 2020 8.284 8.306 8.262 8.284 31,400 +0.02(+0.27%)
Aug 13, 2020 8.292 8.292 8.255 8.262 56,377 -0.02(-0.21%)
Aug 12, 2020 8.221 8.287 8.221 8.280 287,977 +0.04(+0.44%)
Aug 11, 2020 8.214 8.272 8.214 8.243 195,708 +0.03(+0.35%)
Aug 10, 2020 8.149 8.221 8.149 8.214 48,381 +0.09(+1.16%)
Aug 07, 2020 8.178 8.192 8.105 8.120 131,948 -0.04(-0.53%)
Aug 06, 2020 8.207 8.229 8.134 8.163 154,315 -0.01(-0.18%)
Aug 05, 2020 8.185 8.200 8.163 8.178 39,569 +0.02(+0.27%)
Aug 04, 2020 8.134 8.170 8.120 8.156 65,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.