Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.07 (+0.54%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.276 9.276 9.209 9.268 65,644 -0.03(-0.27%)
Oct 28, 2022 9.175 9.310 9.175 9.293 154,948 +0.08(+0.82%)
Oct 27, 2022 9.200 9.242 9.175 9.217 139,737 +0.00(+0.00%)
Oct 26, 2022 9.158 9.259 9.158 9.217 83,895 +0.01(+0.09%)
Oct 25, 2022 9.150 9.226 9.150 9.209 141,413 +0.00(+0.00%)
Oct 24, 2022 9.141 9.225 9.082 9.209 306,740 +0.01(+0.09%)
Oct 21, 2022 9.183 9.217 9.107 9.200 79,802 -0.02(-0.18%)
Oct 20, 2022 9.141 9.242 9.137 9.217 57,435 +0.06(+0.64%)
Oct 19, 2022 9.124 9.192 9.057 9.158 113,228 +0.01(+0.09%)
Oct 18, 2022 9.175 9.183 9.074 9.150 84,522 +0.13(+1.40%)
Oct 17, 2022 9.023 9.065 9.002 9.023 96,581 +0.08(+0.94%)
Oct 14, 2022 9.031 9.107 8.930 8.939 100,579 -0.08(-0.93%)
Oct 13, 2022 8.939 9.074 8.905 9.023 105,443 +0.02(+0.17%)
Oct 12, 2022 9.008 9.041 8.991 9.008 128,929 -0.02(-0.19%)
Oct 11, 2022 9.075 9.075 9.008 9.025 81,834 -0.01(-0.09%)
Oct 10, 2022 9.125 9.146 9.008 9.033 157,826 -0.05(-0.55%)
Oct 07, 2022 9.108 9.158 9.058 9.083 94,566 -0.09(-1.00%)
Oct 06, 2022 9.267 9.284 9.016 9.175 190,284 -0.04(-0.45%)
Oct 05, 2022 9.209 9.251 9.107 9.217 76,835 -0.04(-0.45%)
Oct 04, 2022 9.142 9.276 9.142 9.259 128,080 +0.17(+1.84%)
Oct 03, 2022 9.075 9.158 9.016 9.091 189,717 +0.00(+0.00%)
Sep 30, 2022 9.008 9.091 8.999 9.091 158,337 +0.08(+0.84%)
Sep 29, 2022 9.041 9.075 8.983 9.016 95,747 -0.08(-0.92%)
Sep 28, 2022 9.050 9.192 9.025 9.100 90,733 +0.06(+0.65%)
Sep 27, 2022 9.041 9.091 8.983 9.041 117,777 -0.01(-0.09%)
Sep 26, 2022 9.058 9.125 9.041 9.050 110,517 -0.06(-0.64%)
Sep 23, 2022 9.167 9.272 9.100 9.108 62,249 -0.13(-1.45%)
Sep 22, 2022 9.318 9.318 9.225 9.242 43,898 -0.08(-0.90%)
Sep 21, 2022 9.359 9.451 9.225 9.326 112,453 +0.02(+0.18%)
Sep 20, 2022 9.217 9.426 9.217 9.309 121,443 +0.04(+0.45%)
Sep 19, 2022 9.209 9.301 9.209 9.267 85,131 +0.00(+0.00%)
Sep 16, 2022 9.343 9.343 9.234 9.267 109,589 -0.11(-1.16%)
Sep 15, 2022 9.426 9.460 9.359 9.376 96,634 -0.06(-0.62%)
Sep 14, 2022 9.418 9.502 9.418 9.435 64,923 -0.00(-0.05%)
Sep 13, 2022 9.539 9.564 9.423 9.439 40,697 -0.12(-1.22%)
Sep 12, 2022 9.622 9.647 9.531 9.556 37,189 -0.02(-0.26%)
Sep 09, 2022 9.522 9.614 9.522 9.581 29,362 +0.05(+0.52%)
Sep 08, 2022 9.439 9.547 9.439 9.531 57,339 +0.05(+0.53%)
Sep 07, 2022 9.398 9.506 9.398 9.481 23,199 +0.05(+0.53%)
Sep 06, 2022 9.456 9.556 9.423 9.431 47,590 -0.04(-0.44%)
Sep 02, 2022 9.423 9.522 9.423 9.472 57,398 +0.06(+0.62%)
Sep 01, 2022 9.481 9.566 9.414 9.414 59,887 -0.07(-0.79%)
Aug 31, 2022 9.514 9.539 9.489 9.489 53,857 -0.02(-0.18%)
Aug 30, 2022 9.597 9.606 9.497 9.506 73,684 -0.12(-1.21%)
Aug 29, 2022 9.572 9.697 9.531 9.622 84,240 -0.04(-0.43%)
Aug 26, 2022 9.789 9.830 9.656 9.664 58,964 -0.12(-1.28%)
Aug 25, 2022 9.905 9.905 9.789 9.789 38,958 -0.07(-0.68%)
Aug 24, 2022 9.747 9.864 9.744 9.855 78,421 +0.14(+1.46%)
Aug 23, 2022 9.755 9.788 9.706 9.714 44,461 -0.02(-0.26%)
Aug 22, 2022 9.739 9.822 9.697 9.739 45,157 -0.12(-1.27%)
Aug 19, 2022 9.930 9.947 9.855 9.864 49,405 -0.07(-0.75%)
Aug 18, 2022 9.972 9.997 9.905 9.939 40,482 +0.02(+0.17%)
Aug 17, 2022 9.980 9.980 9.905 9.922 59,922 -0.06(-0.58%)
Aug 16, 2022 10.03 10.04 9.964 9.980 50,647 -0.03(-0.33%)
Aug 15, 2022 10.01 10.08 10.01 10.01 92,992 -0.12(-1.15%)
Aug 12, 2022 10.06 10.13 10.01 10.13 41,916 +0.09(+0.87%)
Aug 11, 2022 10.04 10.04 9.935 10.04 45,585 +0.06(+0.58%)
Aug 10, 2022 9.927 9.985 9.896 9.985 36,482 +0.11(+1.09%)
Aug 09, 2022 9.877 9.935 9.861 9.877 103,709 -0.01(-0.08%)
Aug 08, 2022 9.910 9.935 9.861 9.886 64,523 +0.02(+0.25%)
Aug 05, 2022 9.902 9.910 9.861 9.861 46,733 -0.07(-0.67%)
Aug 04, 2022 9.927 9.927 9.811 9.927 49,523 +0.06(+0.59%)
Aug 03, 2022 9.811 9.927 9.811 9.869 99,888 +0.06(+0.59%)
Aug 02, 2022 9.786 9.869 9.737 9.811 88,658 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.