Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.634 8.647 8.518 8.537 22,448 -0.06(-0.73%)
Oct 28, 2022 8.549 8.605 8.549 8.600 3,473 +0.14(+1.66%)
Oct 27, 2022 8.557 8.564 8.440 8.460 6,373 +0.00(+0.00%)
Oct 26, 2022 8.324 8.498 8.324 8.460 7,780 +0.14(+1.63%)
Oct 25, 2022 8.140 8.324 8.140 8.324 6,891 +0.16(+1.90%)
Oct 24, 2022 8.140 8.178 8.101 8.169 11,381 +0.02(+0.24%)
Oct 21, 2022 7.926 8.178 7.916 8.149 7,577 +0.18(+2.31%)
Oct 20, 2022 7.975 8.100 7.936 7.965 14,162 +0.01(+0.12%)
Oct 19, 2022 8.033 8.081 7.819 7.955 26,757 -0.08(-0.97%)
Oct 18, 2022 8.101 8.096 8.004 8.033 4,951 +0.09(+1.10%)
Oct 17, 2022 7.907 8.130 7.897 7.945 37,992 +0.12(+1.49%)
Oct 14, 2022 8.130 8.150 7.829 7.829 6,720 -0.18(-2.20%)
Oct 13, 2022 7.742 8.006 7.674 8.006 5,134 +0.12(+1.50%)
Oct 12, 2022 7.936 7.975 7.868 7.887 18,378 -0.10(-1.22%)
Oct 11, 2022 7.955 8.081 7.887 7.984 8,175 -0.04(-0.49%)
Oct 10, 2022 8.033 8.048 8.023 8.024 6,459 -0.10(-1.18%)
Oct 07, 2022 8.421 8.421 8.110 8.120 4,258 -0.28(-3.35%)
Oct 06, 2022 8.479 8.498 8.401 8.401 9,366 -0.16(-1.93%)
Oct 05, 2022 8.528 8.615 8.450 8.566 11,717 -0.09(-1.01%)
Oct 04, 2022 8.324 8.741 8.324 8.654 39,889 +0.52(+6.44%)
Oct 03, 2022 7.916 8.207 7.916 8.130 7,511 +0.35(+4.49%)
Sep 30, 2022 7.722 7.955 7.695 7.781 41,220 +0.05(+0.63%)
Sep 29, 2022 7.781 7.781 7.654 7.732 17,609 -0.20(-2.57%)
Sep 28, 2022 7.810 7.936 7.722 7.936 17,425 +0.24(+3.07%)
Sep 27, 2022 7.761 7.829 7.664 7.699 11,907 -0.03(-0.42%)
Sep 26, 2022 7.810 7.887 7.652 7.732 18,206 -0.09(-1.12%)
Sep 23, 2022 7.839 7.858 7.726 7.819 25,913 -0.17(-2.18%)
Sep 22, 2022 8.149 8.149 7.975 7.994 9,358 -0.13(-1.54%)
Sep 21, 2022 8.275 8.334 8.110 8.119 27,071 -0.14(-1.73%)
Sep 20, 2022 8.324 8.324 8.227 8.263 13,009 -0.16(-1.88%)
Sep 19, 2022 8.295 8.421 8.266 8.421 26,267 +0.00(+0.00%)
Sep 16, 2022 8.440 8.440 8.382 8.421 5,414 -0.14(-1.59%)
Sep 15, 2022 8.712 8.712 8.518 8.557 5,022 -0.09(-1.01%)
Sep 14, 2022 8.702 8.704 8.605 8.644 21,867 -0.03(-0.34%)
Sep 13, 2022 8.916 8.916 8.663 8.673 8,402 -0.38(-4.18%)
Sep 12, 2022 8.954 9.100 8.954 9.051 7,725 +0.12(+1.30%)
Sep 09, 2022 8.799 8.954 8.625 8.935 8,760 +0.24(+2.79%)
Sep 08, 2022 8.644 8.741 8.605 8.693 10,675 +0.05(+0.62%)
Sep 07, 2022 8.440 8.669 8.440 8.639 16,690 +0.12(+1.42%)
Sep 06, 2022 8.615 8.625 8.498 8.518 12,892 -0.10(-1.13%)
Sep 02, 2022 8.799 8.799 8.586 8.615 7,142 -0.08(-0.89%)
Sep 01, 2022 8.712 8.712 8.644 8.693 7,118 -0.13(-1.43%)
Aug 31, 2022 8.809 8.891 8.809 8.819 4,165 +0.00(+0.00%)
Aug 30, 2022 8.964 8.964 8.799 8.819 9,219 -0.13(-1.41%)
Aug 29, 2022 8.925 9.061 8.925 8.945 18,606 -0.12(-1.28%)
Aug 26, 2022 9.100 9.100 8.998 9.061 5,903 -0.19(-2.10%)
Aug 25, 2022 9.284 9.313 9.245 9.255 4,096 +0.09(+0.94%)
Aug 24, 2022 9.100 9.216 9.100 9.169 4,840 -0.01(-0.07%)
Aug 23, 2022 9.197 9.226 9.148 9.175 7,791 -0.04(-0.45%)
Aug 22, 2022 9.410 9.410 9.207 9.216 13,440 -0.27(-2.86%)
Aug 19, 2022 9.653 9.653 9.488 9.488 1,712 -0.16(-1.71%)
Aug 18, 2022 9.701 9.701 9.575 9.653 6,277 -0.10(-0.99%)
Aug 17, 2022 9.769 9.769 9.643 9.750 18,064 -0.10(-0.99%)
Aug 16, 2022 9.779 9.925 9.731 9.847 28,045 +0.03(+0.30%)
Aug 15, 2022 9.828 9.837 9.794 9.818 6,111 +0.04(+0.40%)
Aug 12, 2022 9.895 9.895 9.779 9.779 13,908 -0.01(-0.12%)
Aug 11, 2022 9.837 9.871 9.740 9.791 6,283 +0.05(+0.52%)
Aug 10, 2022 9.604 9.740 9.604 9.740 1,307 +0.24(+2.55%)
Aug 09, 2022 9.507 9.556 9.450 9.498 5,878 -0.02(-0.20%)
Aug 08, 2022 9.517 9.517 9.507 9.517 1,000 +0.01(+0.10%)
Aug 05, 2022 9.352 9.507 9.352 9.507 5,973 +0.00(+0.00%)
Aug 04, 2022 9.498 9.517 9.498 9.507 7,783 -0.00(-0.00%)
Aug 03, 2022 9.372 9.546 9.323 9.508 28,068 +0.18(+1.98%)
Aug 02, 2022 9.420 9.420 9.323 9.323 1,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.