Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.992 10.02 9.976 10.01 38,579 +0.09(+0.87%)
Oct 30, 2019 9.818 10.10 9.818 9.921 91,018 +0.07(+0.72%)
Oct 29, 2019 9.874 9.874 9.795 9.850 37,359 +0.01(+0.08%)
Oct 28, 2019 9.952 9.952 9.842 9.842 43,457 -0.07(-0.72%)
Oct 25, 2019 10.01 10.02 9.905 9.913 38,421 -0.06(-0.63%)
Oct 24, 2019 10.05 10.08 9.976 9.976 29,665 -0.04(-0.39%)
Oct 23, 2019 10.06 10.12 10.02 10.02 30,927 -0.01(-0.08%)
Oct 22, 2019 10.09 10.13 10.02 10.02 33,635 -0.02(-0.16%)
Oct 21, 2019 10.16 10.16 10.02 10.04 48,950 -0.09(-0.93%)
Oct 18, 2019 10.23 10.23 10.13 10.13 32,081 -0.09(-0.92%)
Oct 17, 2019 10.27 10.27 10.20 10.23 35,609 +0.00(+0.00%)
Oct 16, 2019 10.24 10.31 10.21 10.23 35,454 -0.02(-0.23%)
Oct 15, 2019 10.35 10.35 10.24 10.25 43,062 -0.06(-0.54%)
Oct 14, 2019 10.41 10.41 10.29 10.31 30,436 -0.06(-0.61%)
Oct 11, 2019 10.38 10.42 10.32 10.37 41,210 -0.03(-0.30%)
Oct 10, 2019 10.41 10.41 10.28 10.40 23,905 -0.01(-0.08%)
Oct 09, 2019 10.28 10.46 10.25 10.41 37,781 +0.16(+1.61%)
Oct 08, 2019 10.21 10.44 10.17 10.24 40,431 +0.08(+0.83%)
Oct 07, 2019 10.19 10.19 10.16 10.16 22,439 +0.00(+0.00%)
Oct 04, 2019 10.18 10.21 10.14 10.16 12,092 +0.01(+0.10%)
Oct 03, 2019 10.09 10.17 10.08 10.15 12,885 +0.02(+0.23%)
Oct 02, 2019 10.11 10.13 10.06 10.13 40,365 +0.09(+0.86%)
Oct 01, 2019 9.946 10.06 9.946 10.04 39,960 +0.13(+1.27%)
Sep 30, 2019 9.922 9.977 9.915 9.915 37,683 -0.03(-0.32%)
Sep 27, 2019 9.946 9.980 9.899 9.946 22,784 -0.01(-0.08%)
Sep 26, 2019 9.946 9.970 9.891 9.954 13,738 +0.02(+0.24%)
Sep 25, 2019 9.962 10.02 9.915 9.930 15,483 -0.06(-0.63%)
Sep 24, 2019 10.02 10.02 9.958 9.993 16,746 +0.04(+0.39%)
Sep 23, 2019 9.977 9.985 9.930 9.954 29,096 +0.02(+0.24%)
Sep 20, 2019 9.977 9.977 9.867 9.930 40,604 +0.04(+0.40%)
Sep 19, 2019 9.875 9.891 9.836 9.891 23,763 +0.11(+1.12%)
Sep 18, 2019 9.812 9.867 9.710 9.781 44,813 -0.01(-0.08%)
Sep 17, 2019 9.781 9.852 9.726 9.789 33,525 +0.03(+0.32%)
Sep 16, 2019 9.773 9.790 9.726 9.757 43,549 +0.02(+0.16%)
Sep 13, 2019 9.977 9.985 9.679 9.742 97,884 -0.25(-2.51%)
Sep 12, 2019 10.24 10.24 9.954 9.993 111,034 -0.25(-2.44%)
Sep 11, 2019 10.34 10.36 10.22 10.24 44,819 -0.05(-0.53%)
Sep 10, 2019 10.37 10.45 10.30 10.30 25,145 -0.02(-0.23%)
Sep 09, 2019 10.38 10.38 10.23 10.32 47,812 -0.09(-0.90%)
Sep 06, 2019 10.35 10.43 10.30 10.42 36,932 +0.10(+0.99%)
Sep 05, 2019 10.28 10.32 10.21 10.31 39,458 +0.02(+0.23%)
Sep 04, 2019 10.27 10.29 10.22 10.29 22,558 +0.02(+0.23%)
Sep 03, 2019 10.28 10.28 10.23 10.27 19,142 +0.00(+0.00%)
Aug 30, 2019 10.22 10.27 10.22 10.27 49,839 +0.02(+0.15%)
Aug 29, 2019 10.24 10.25 10.19 10.25 61,381 +0.04(+0.38%)
Aug 28, 2019 10.11 10.21 10.09 10.21 46,323 +0.14(+1.40%)
Aug 27, 2019 10.07 10.08 10.02 10.07 33,792 +0.01(+0.08%)
Aug 26, 2019 10.07 10.09 10.03 10.06 32,477 +0.01(+0.08%)
Aug 23, 2019 10.03 10.08 10.00 10.06 39,871 +0.02(+0.23%)
Aug 22, 2019 10.02 10.06 9.985 10.03 39,890 +0.00(+0.00%)
Aug 21, 2019 10.12 10.12 9.993 10.03 48,723 -0.07(-0.70%)
Aug 20, 2019 10.16 10.16 10.09 10.10 27,126 -0.01(-0.08%)
Aug 19, 2019 10.15 10.15 10.11 10.11 47,415 -0.05(-0.46%)
Aug 16, 2019 10.07 10.16 10.02 10.16 84,215 +0.09(+0.93%)
Aug 15, 2019 10.13 10.16 10.05 10.06 63,921 -0.02(-0.16%)
Aug 14, 2019 10.19 10.20 10.06 10.08 73,773 -0.05(-0.46%)
Aug 13, 2019 10.13 10.18 10.08 10.13 35,018 +0.04(+0.39%)
Aug 12, 2019 10.15 10.16 10.06 10.09 52,521 +0.01(+0.08%)
Aug 09, 2019 10.11 10.19 10.04 10.08 58,629 +0.01(+0.08%)
Aug 08, 2019 10.16 10.16 10.06 10.07 30,370 -0.04(-0.38%)
Aug 07, 2019 10.13 10.17 10.10 10.11 24,229 -0.01(-0.08%)
Aug 06, 2019 10.09 10.13 10.08 10.12 21,673 +0.03(+0.31%)
Aug 05, 2019 10.13 10.14 10.05 10.09 50,035 +0.01(+0.11%)
Aug 02, 2019 10.13 10.14 10.08 10.08 52,086 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.