Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

44.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.940 5.090 4.812 5.030 23,059 +0.11(+2.24%)
Oct 30, 2019 4.700 5.000 4.641 4.920 39,586 +0.36(+7.89%)
Oct 29, 2019 4.610 4.960 4.525 4.560 17,128 -0.09(-1.94%)
Oct 28, 2019 4.430 4.650 4.220 4.650 28,561 +0.27(+6.16%)
Oct 25, 2019 4.200 4.380 4.060 4.380 65,100 +0.28(+6.83%)
Oct 24, 2019 3.900 4.120 3.900 4.100 4,962 +0.10(+2.50%)
Oct 23, 2019 3.960 4.040 3.900 4.000 13,386 -0.09(-2.14%)
Oct 22, 2019 4.268 4.310 4.088 4.088 1,046 -0.23(-5.38%)
Oct 21, 2019 4.330 4.330 4.290 4.320 6,878 +0.02(+0.47%)
Oct 18, 2019 4.360 4.600 4.300 4.300 800 -0.02(-0.46%)
Oct 17, 2019 4.280 4.510 4.270 4.320 13,549 +0.14(+3.35%)
Oct 16, 2019 3.880 4.250 3.850 4.180 23,058 +0.33(+8.57%)
Oct 15, 2019 3.900 4.250 3.700 3.850 41,161 -0.02(-0.52%)
Oct 14, 2019 4.020 4.240 3.700 3.870 89,971 -0.12(-3.01%)
Oct 11, 2019 4.190 4.190 3.870 3.990 22,700 -0.16(-3.86%)
Oct 10, 2019 4.750 4.750 3.900 4.150 177,590 -0.68(-14.08%)
Oct 09, 2019 4.680 5.000 4.680 4.830 50,854 +0.17(+3.65%)
Oct 08, 2019 4.480 4.660 4.470 4.660 17,386 +0.21(+4.72%)
Oct 07, 2019 4.308 4.559 4.205 4.450 33,057 +0.10(+2.30%)
Oct 04, 2019 3.610 4.350 3.590 4.350 34,900 +0.55(+14.47%)
Oct 03, 2019 3.700 3.850 3.520 3.800 12,345 +0.10(+2.70%)
Oct 02, 2019 3.710 3.710 3.500 3.700 27,210 +0.00(+0.00%)
Oct 01, 2019 3.690 3.710 3.560 3.700 22,323 +0.05(+1.37%)
Sep 30, 2019 3.500 3.650 3.500 3.650 8,836 +0.17(+4.89%)
Sep 27, 2019 3.400 3.550 3.400 3.480 8,700 +0.08(+2.35%)
Sep 26, 2019 3.400 3.447 3.400 3.400 1,511 +0.02(+0.59%)
Sep 25, 2019 3.450 3.450 3.379 3.380 3,285 -0.05(-1.46%)
Sep 24, 2019 3.470 3.470 3.400 3.430 6,298 -0.04(-1.15%)
Sep 23, 2019 3.380 3.561 3.303 3.470 7,019 +0.14(+4.20%)
Sep 20, 2019 3.300 3.330 3.220 3.330 7,800 +0.09(+2.78%)
Sep 19, 2019 3.280 3.320 3.220 3.240 1,598 -0.06(-1.82%)
Sep 18, 2019 3.420 3.480 3.200 3.300 14,117 +0.07(+2.17%)
Sep 17, 2019 3.340 3.420 3.200 3.230 11,758 +0.03(+0.94%)
Sep 16, 2019 3.250 3.376 3.200 3.200 13,234 +0.00(+0.00%)
Sep 13, 2019 3.240 3.250 3.200 3.200 1,200 -0.09(-2.74%)
Sep 12, 2019 3.270 3.320 3.200 3.290 13,272 -0.04(-1.13%)
Sep 11, 2019 3.370 3.370 3.280 3.328 3,218 -0.02(-0.67%)
Sep 10, 2019 3.340 3.350 3.340 3.350 1,519 +0.01(+0.30%)
Sep 09, 2019 3.350 3.350 3.340 3.340 7,075 +0.05(+1.52%)
Sep 06, 2019 3.380 3.380 3.280 3.290 9,900 -0.05(-1.50%)
Sep 05, 2019 3.290 3.345 3.280 3.340 13,278 +0.06(+1.83%)
Sep 04, 2019 3.150 3.290 3.134 3.280 3,288 +0.11(+3.63%)
Sep 03, 2019 3.170 3.170 3.165 3.165 2,442 -0.08(-2.62%)
Aug 30, 2019 3.060 3.300 3.060 3.250 11,000 +0.19(+6.21%)
Aug 29, 2019 3.050 3.180 3.050 3.060 21,585 -0.04(-1.29%)
Aug 28, 2019 3.120 3.284 3.020 3.100 10,268 -0.02(-0.50%)
Aug 27, 2019 3.130 3.230 3.015 3.115 10,728 -0.08(-2.64%)
Aug 26, 2019 3.190 3.200 3.140 3.200 1,894 -0.01(-0.31%)
Aug 23, 2019 3.020 3.210 2.950 3.210 7,300 +0.21(+7.00%)
Aug 22, 2019 3.170 3.190 3.000 3.000 18,989 -0.19(-5.96%)
Aug 21, 2019 3.130 3.200 3.091 3.190 9,232 -0.13(-3.92%)
Aug 20, 2019 3.270 3.335 3.273 3.320 2,171 +0.11(+3.43%)
Aug 19, 2019 3.050 3.300 3.040 3.210 3,794 +0.19(+6.26%)
Aug 16, 2019 3.021 3.021 3.021 3.021 200 +0.00(+0.00%)
Aug 15, 2019 3.000 3.021 2.950 3.021 1,857 -0.04(-1.28%)
Aug 14, 2019 3.220 3.300 2.960 3.060 10,057 -0.19(-5.74%)
Aug 13, 2019 3.246 3.246 3.246 3.246 729 -0.18(-5.36%)
Aug 12, 2019 3.090 3.500 3.090 3.430 5,222 +0.28(+8.89%)
Aug 09, 2019 3.070 3.150 3.020 3.150 5,900 +0.11(+3.62%)
Aug 08, 2019 3.020 3.150 3.020 3.040 5,024 +0.03(+1.00%)
Aug 07, 2019 3.020 3.020 2.950 3.010 6,693 -0.06(-1.95%)
Aug 06, 2019 3.120 3.200 2.960 3.070 19,250 +0.15(+5.14%)
Aug 05, 2019 2.950 3.140 2.820 2.920 28,737 -0.08(-2.67%)
Aug 02, 2019 3.210 3.214 2.950 3.000 9,000 -0.14(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.