Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8403 0.8500 0.8100 0.8101 99,595 -0.03(-3.59%)
Oct 28, 2021 0.8500 0.8699 0.8101 0.8403 243,966 -0.02(-2.38%)
Oct 27, 2021 0.8700 0.8800 0.8510 0.8608 33,304 -0.02(-2.18%)
Oct 26, 2021 0.9000 0.8800 158,044 -0.03(-2.76%)
Oct 25, 2021 0.9200 0.9200 0.8978 0.9050 56,177 +0.00(+0.21%)
Oct 22, 2021 0.9000 0.9150 0.9000 0.9031 57,868 -0.00(-0.19%)
Oct 21, 2021 0.9198 0.9198 0.9000 0.9048 28,543 -0.01(-1.11%)
Oct 20, 2021 0.9100 0.9200 0.9025 0.9150 45,208 +0.01(+0.55%)
Oct 19, 2021 0.9100 0.9257 0.9000 0.9100 34,433 -0.01(-1.03%)
Oct 18, 2021 0.9300 0.9400 0.9001 0.9195 71,042 -0.00(-0.05%)
Oct 15, 2021 0.9200 0.9390 0.9100 0.9200 38,633 -0.00(-0.22%)
Oct 14, 2021 0.9300 0.9338 0.9100 0.9220 29,973 +0.00(+0.22%)
Oct 13, 2021 0.9100 0.9390 0.9050 0.9200 29,843 +0.01(+1.10%)
Oct 12, 2021 0.9400 0.9400 0.9049 0.9100 40,931 -0.01(-1.09%)
Oct 11, 2021 0.9040 0.9480 0.9039 0.9200 59,987 +0.02(+1.80%)
Oct 08, 2021 0.9250 0.9398 0.9030 0.9037 35,501 -0.02(-1.98%)
Oct 07, 2021 0.9600 0.9600 0.9100 0.9220 67,987 +0.02(+1.88%)
Oct 06, 2021 0.9400 0.9400 0.9000 0.9050 41,342 -0.03(-3.72%)
Oct 05, 2021 0.9500 0.9500 0.9000 0.9400 23,777 +0.02(+1.94%)
Oct 04, 2021 0.9050 1.000 0.9003 0.9221 143,823 +0.00(+0.12%)
Oct 01, 2021 0.9200 0.9500 0.9123 0.9210 24,816 -0.02(-2.02%)
Sep 30, 2021 0.9400 0.9400 0.9202 0.9400 60,397 -0.00(-0.52%)
Sep 29, 2021 0.9700 0.9700 0.9257 0.9449 29,489 -0.01(-0.54%)
Sep 28, 2021 0.9800 1.000 0.9400 0.9500 45,782 -0.03(-3.06%)
Sep 27, 2021 0.9600 0.9800 0.9502 0.9800 49,459 +0.01(+1.03%)
Sep 24, 2021 0.9800 0.9888 0.9339 0.9700 25,281 -0.01(-1.02%)
Sep 23, 2021 0.9600 0.9840 0.9311 0.9800 64,899 +0.05(+5.38%)
Sep 22, 2021 0.9500 0.9600 0.9274 0.9300 35,464 -0.01(-1.06%)
Sep 21, 2021 0.9700 0.9850 0.9200 0.9400 41,422 -0.01(-1.05%)
Sep 20, 2021 1.010 1.010 0.9401 0.9500 61,131 -0.06(-5.94%)
Sep 17, 2021 0.9700 1.010 0.9450 1.010 62,696 +0.05(+4.92%)
Sep 16, 2021 0.9600 0.9899 0.9400 0.9626 60,891 +0.00(+0.27%)
Sep 15, 2021 1.000 1.000 0.9400 0.9600 111,686 -0.01(-1.03%)
Sep 14, 2021 1.030 1.030 0.9700 0.9700 42,552 -0.02(-2.21%)
Sep 13, 2021 0.9900 1.020 0.9803 0.9919 80,146 -0.01(-0.56%)
Sep 10, 2021 1.030 1.060 0.9902 0.9975 81,083 -0.01(-1.24%)
Sep 09, 2021 1.010 1.030 0.9901 1.010 49,159 +0.00(+0.00%)
Sep 08, 2021 1.050 1.050 1.000 1.010 37,227 -0.04(-3.81%)
Sep 07, 2021 1.050 1.070 1.040 1.050 80,586 +0.00(+0.00%)
Sep 03, 2021 1.030 1.070 1.030 1.050 23,401 +0.01(+0.96%)
Sep 02, 2021 1.040 1.080 1.033 1.040 78,931 +0.00(+0.00%)
Sep 01, 2021 1.060 1.030 1.033 1.040 74,922 +0.01(+0.97%)
Aug 31, 2021 1.080 1.100 1.030 1.030 50,836 +0.00(+0.00%)
Aug 30, 2021 1.050 1.080 1.020 1.030 58,981 -0.02(-1.90%)
Aug 27, 2021 1.040 1.081 1.040 1.050 73,878 +0.00(+0.00%)
Aug 26, 2021 1.050 1.080 1.030 1.050 80,914 +0.01(+0.96%)
Aug 25, 2021 1.020 1.080 1.020 1.040 71,710 +0.01(+0.97%)
Aug 24, 2021 1.010 1.080 1.010 1.030 78,709 +0.00(+0.00%)
Aug 23, 2021 1.000 1.090 1.000 1.030 68,858 +0.04(+4.04%)
Aug 20, 2021 1.000 1.070 0.9700 0.9900 96,289 -0.01(-1.00%)
Aug 19, 2021 0.9900 1.030 0.9900 1.000 129,308 -0.01(-0.99%)
Aug 18, 2021 1.060 1.070 1.010 1.010 123,760 -0.04(-3.99%)
Aug 17, 2021 1.080 1.100 1.040 1.052 52,386 -0.03(-2.59%)
Aug 16, 2021 1.170 1.200 1.050 1.080 225,767 -0.14(-11.48%)
Aug 13, 2021 1.220 1.250 1.210 1.220 34,045 -0.03(-2.40%)
Aug 12, 2021 1.210 1.260 1.210 1.250 109,510 +0.02(+1.63%)
Aug 11, 2021 1.300 1.310 1.200 1.230 102,361 -0.07(-5.38%)
Aug 10, 2021 1.300 1.380 1.300 1.300 48,120 -0.01(-0.76%)
Aug 09, 2021 1.300 1.351 1.300 1.310 48,984 +0.02(+1.55%)
Aug 06, 2021 1.360 1.360 1.290 1.290 81,606 -0.06(-4.44%)
Aug 05, 2021 1.370 1.370 1.320 1.350 68,156 +0.00(+0.00%)
Aug 04, 2021 1.300 1.370 1.260 1.350 134,485 +0.02(+1.50%)
Aug 03, 2021 1.300 1.350 1.300 1.330 123,867 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.