Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.780 9.800 9.770 9.790 168,931 -0.02(-0.20%)
Oct 28, 2021 9.820 9.820 9.800 9.810 11,458 +0.00(+0.00%)
Oct 27, 2021 9.810 9.810 9.790 9.810 230,012 +0.00(+0.00%)
Oct 26, 2021 9.820 9.795 9.810 55,883 +0.00(+0.00%)
Oct 25, 2021 9.800 9.815 9.790 9.810 201,369 +0.01(+0.10%)
Oct 22, 2021 9.760 9.810 9.750 9.800 510,433 +0.03(+0.31%)
Oct 21, 2021 9.780 9.780 9.750 9.770 454,776 +0.00(+0.00%)
Oct 20, 2021 9.750 9.780 9.750 9.770 5,077 +0.00(+0.00%)
Oct 19, 2021 9.770 9.780 9.740 9.770 7,531 +0.01(+0.10%)
Oct 18, 2021 9.770 9.770 9.740 9.760 206,661 -0.01(-0.10%)
Oct 15, 2021 9.770 9.770 9.750 9.770 44,161 +0.01(+0.10%)
Oct 14, 2021 9.780 9.780 9.740 9.760 1,052,733 -0.02(-0.20%)
Oct 13, 2021 9.760 9.780 9.760 9.780 91,933 +0.01(+0.10%)
Oct 12, 2021 9.780 9.780 9.750 9.770 233,696 +0.00(+0.00%)
Oct 11, 2021 9.770 9.780 9.755 9.770 188,924 -0.01(-0.10%)
Oct 08, 2021 9.770 9.780 9.760 9.780 304,120 +0.02(+0.20%)
Oct 07, 2021 9.760 9.780 9.750 9.760 27,623 -0.01(-0.10%)
Oct 06, 2021 9.770 9.780 9.750 9.770 502,251 +0.01(+0.10%)
Oct 05, 2021 9.780 9.780 9.750 9.760 588,956 -0.01(-0.10%)
Oct 04, 2021 9.760 9.780 9.750 9.770 184,898 +0.00(+0.00%)
Oct 01, 2021 9.750 9.790 9.750 9.770 291,511 +0.02(+0.21%)
Sep 30, 2021 9.770 9.770 9.750 9.750 263,470 -0.02(-0.20%)
Sep 29, 2021 9.750 9.770 9.740 9.770 376,764 +0.03(+0.31%)
Sep 28, 2021 9.760 9.770 9.730 9.740 176,491 -0.01(-0.10%)
Sep 27, 2021 9.720 9.770 9.720 9.750 312,010 +0.00(+0.00%)
Sep 24, 2021 9.750 9.760 9.730 9.750 36,487 +0.00(+0.00%)
Sep 23, 2021 9.730 9.750 9.720 9.750 500,551 +0.02(+0.21%)
Sep 22, 2021 9.730 9.740 9.720 9.730 63,381 +0.00(+0.00%)
Sep 21, 2021 9.720 9.750 9.720 9.730 201,386 -0.01(-0.10%)
Sep 20, 2021 9.770 9.770 9.720 9.740 523,005 -0.02(-0.20%)
Sep 17, 2021 9.750 9.760 9.740 9.760 78,910 +0.01(+0.10%)
Sep 16, 2021 9.760 9.770 9.750 9.750 504,413 -0.02(-0.20%)
Sep 15, 2021 9.760 9.770 9.750 9.770 80,998 +0.01(+0.10%)
Sep 14, 2021 9.750 9.760 9.740 9.760 1,004,130 +0.00(+0.00%)
Sep 13, 2021 9.760 9.760 9.730 9.760 21,151 +0.01(+0.10%)
Sep 10, 2021 9.720 9.750 9.720 9.750 413,770 +0.01(+0.10%)
Sep 09, 2021 9.750 9.750 9.720 9.740 55,522 -0.01(-0.10%)
Sep 08, 2021 9.740 9.750 9.710 9.750 311,426 +0.01(+0.10%)
Sep 07, 2021 9.710 9.740 9.700 9.740 94,914 +0.02(+0.21%)
Sep 03, 2021 9.720 9.730 9.680 9.720 2,081,186 +0.01(+0.10%)
Sep 02, 2021 9.720 9.720 9.680 9.710 15,164 +0.01(+0.10%)
Sep 01, 2021 9.710 9.710 9.680 9.700 400,681 +0.02(+0.21%)
Aug 31, 2021 9.680 9.700 9.665 9.680 83,584 +0.00(+0.00%)
Aug 30, 2021 9.680 9.690 9.670 9.680 369,427 +0.00(+0.00%)
Aug 27, 2021 9.690 9.715 9.670 9.680 97,023 +0.00(+0.00%)
Aug 26, 2021 9.650 9.700 9.650 9.680 151,834 +0.01(+0.10%)
Aug 25, 2021 9.680 9.680 9.660 9.670 135,860 -0.01(-0.10%)
Aug 24, 2021 9.670 9.680 9.660 9.680 283,045 +0.01(+0.10%)
Aug 23, 2021 9.680 9.700 9.650 9.670 299,094 -0.03(-0.31%)
Aug 20, 2021 9.650 9.720 9.650 9.700 420,418 +0.02(+0.21%)
Aug 19, 2021 9.760 9.760 9.670 9.680 1,124,929 -0.01(-0.10%)
Aug 18, 2021 9.680 9.710 9.680 9.690 863,222 -0.03(-0.31%)
Aug 17, 2021 9.730 9.730 9.690 9.720 54,006 +0.03(+0.31%)
Aug 16, 2021 9.680 9.695 9.680 9.690 88,753 +0.01(+0.10%)
Aug 13, 2021 9.680 9.700 9.630 9.680 1,847,057 +0.00(+0.00%)
Aug 12, 2021 9.680 9.700 9.670 9.680 125,125 -0.01(-0.10%)
Aug 11, 2021 9.680 9.710 9.680 9.690 76,988 -0.03(-0.31%)
Aug 10, 2021 9.690 9.720 9.680 9.720 113,894 +0.02(+0.21%)
Aug 09, 2021 9.720 9.720 9.680 9.700 29,799 -0.02(-0.21%)
Aug 06, 2021 9.710 9.730 9.710 9.720 4,504 +0.02(+0.21%)
Aug 05, 2021 9.750 9.750 9.695 9.700 53,372 -0.02(-0.21%)
Aug 04, 2021 9.690 9.720 9.680 9.720 49,566 +0.01(+0.10%)
Aug 03, 2021 9.700 9.720 9.700 9.710 5,492 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.